Stocks Options

LAST PRICE
162.0000
TODAY'S CHANGE (%)
Trending Up2.1800 (1.3640%)

Bid / Lots
157.2300/ 1
Ask / Lots
163.2700/ 1
Open / Previous Close
158.2800 / 159.8200
Day Range
Low 158.1966
High 162.1500
52 Week Range
Low 83.8800
High 166.7200
Volume
3,093,000
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.751

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$95.10In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$90.10In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$85.10In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$80.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$75.80In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$70.10In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$65.10In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APOIn the Money	$60.10In the Money	$63.50In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APOIn the Money	$55.10In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	---Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APOIn the Money	$50.70In the Money	$53.40In the Money	$13.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
APOIn the Money	$45.10In the Money	$48.50In the Money	$25.38In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
APOIn the Money	$40.10In the Money	$44.00In the Money	$21.60In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$120.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
APOIn the Money	$35.90In the Money	$38.40In the Money	$35.60In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$125.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.10Out of the Money	70Out of the Money	956Out of the Money
APOIn the Money	$32.10In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$31.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$30.10In the Money	$34.00In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1,322In the Money	Filter Table By Strike Price of$130.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
APOIn the Money	$29.20In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APOIn the Money	$28.10In the Money	$32.00In the Money	$18.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$132.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$27.10In the Money	$30.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
APOIn the Money	$26.10In the Money	$30.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$134.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APOIn the Money	$25.90In the Money	$28.40In the Money	$26.45In the Money	$0.35In the Money	1In the Money	1,358In the Money	Filter Table By Strike Price of$135.00	APOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.15Out of the Money	70Out of the Money	2,549Out of the Money
APOIn the Money	$24.10In the Money	$27.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
APOIn the Money	$23.10In the Money	$26.80In the Money	$24.97In the Money	$-2.53In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$137.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
APOIn the Money	$23.00In the Money	$25.30In the Money	$6.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$138.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
APOIn the Money	$22.60In the Money	$23.50In the Money	$12.68In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$139.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
APOIn the Money	$21.80In the Money	$22.40In the Money	$20.84In the Money	$0.14In the Money	300In the Money	4,138In the Money	Filter Table By Strike Price of$140.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,204Out of the Money
APOIn the Money	$21.00In the Money	$21.40In the Money	$9.72In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$141.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
APOIn the Money	$19.90In the Money	$20.40In the Money	$18.71In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$142.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$5.71Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
APOIn the Money	$18.60In the Money	$19.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$143.00	APOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
APOIn the Money	$17.20In the Money	$18.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$144.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
APOIn the Money	$17.10In the Money	$17.40In the Money	$17.10In the Money	$0.30In the Money	27In the Money	2,836In the Money	Filter Table By Strike Price of$145.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
APOIn the Money	$16.00In the Money	$16.40In the Money	$19.10In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$146.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
APOIn the Money	$15.00In the Money	$15.40In the Money	$4.10In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$147.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	21Out of the Money
APOIn the Money	$14.00In the Money	$14.40In the Money	$3.80In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$148.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
APOIn the Money	$12.30In the Money	$13.60In the Money	$15.11In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$149.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	63Out of the Money
APOIn the Money	$12.00In the Money	$12.40In the Money	$12.05In the Money	$1.35In the Money	14In the Money	1,325In the Money	Filter Table By Strike Price of$150.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	12Out of the Money	206Out of the Money
APOIn the Money	$9.60In the Money	$11.80In the Money	$9.75In the Money	$1.35In the Money	1In the Money	323In the Money	Filter Table By Strike Price of$152.50	APOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	19Out of the Money	219Out of the Money
APOIn the Money	$7.40In the Money	$9.20In the Money	$7.51In the Money	$1.43In the Money	26In the Money	2,715In the Money	Filter Table By Strike Price of$155.00	APOOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.50Out of the Money	1,450Out of the Money	194Out of the Money
APOIn the Money	$5.40In the Money	$5.70In the Money	$5.35In the Money	$0.50In the Money	12In the Money	59In the Money	Filter Table By Strike Price of$157.50	APOOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.05Out of the Money	$-0.35Out of the Money	11Out of the Money	129Out of the Money
APOUnderlying issue's last price	$3.70Underlying issue's last price	$3.90Underlying issue's last price	$3.85Underlying issue's last price	$0.85Underlying issue's last price	55Underlying issue's last price	339Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	APOUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$1.75Underlying issue's last price	$-1.05Underlying issue's last price	101Underlying issue's last price	169Underlying issue's last price
APONear the Money	$2.30Near the Money	$2.50Near the Money	$2.20Near the Money	$0.45Near the Money	122Near the Money	114Near the Money	Filter Table By Strike Price of$162.50	APOIn the Money	$2.65In the Money	$2.80In the Money	$2.90In the Money	$-1.40In the Money	146In the Money	259In the Money
APONear the Money	$1.35Near the Money	$1.45Near the Money	$1.25Near the Money	$0.15Near the Money	79Near the Money	721Near the Money	Filter Table By Strike Price of$165.00	APOIn the Money	$4.10In the Money	$4.40In the Money	$5.85In the Money	$1.65In the Money	1In the Money	108In the Money
APOOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.04Out of the Money	6Out of the Money	103Out of the Money	Filter Table By Strike Price of$167.50	APOIn the Money	$6.00In the Money	$6.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	86In the Money
APOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	2,914Out of the Money	292Out of the Money	Filter Table By Strike Price of$170.00	APOIn the Money	$8.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$172.50	APOIn the Money	$9.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.60Out of the Money	9Out of the Money	20Out of the Money	Filter Table By Strike Price of$175.00	APOIn the Money	$12.40In the Money	$13.50In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	APOIn the Money	$14.80In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	APOIn the Money	$17.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	APOIn the Money	$20.00In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	APOIn the Money	$21.70In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	APOIn the Money	$24.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	APOIn the Money	$26.80In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	APOIn the Money	$31.80In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	APOIn the Money	$36.90In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	APOIn the Money	$42.40In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	APOIn the Money	$46.20In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	APOIn the Money	$51.20In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	APOIn the Money	$56.80In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	APOIn the Money	$61.60In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	APOIn the Money	$66.20In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	APOIn the Money	$71.70In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	APOIn the Money	$76.80In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	APOIn the Money	$81.20In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	APOIn the Money	$86.40In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)