• LAST PRICE
    117.5200
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (0.3073%)
  • Bid / Lots
    117.5200/ 2
  • Ask / Lots
    117.5800/ 2
  • Open / Previous Close
    117.6700 / 117.1600
  • Day Range
    Low 116.1900
    High 118.4100
  • 52 Week Range
    Low 77.1100
    High 126.4500
  • Volume
    1,308,757
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APOIn the Money
$65.70In the Money
$69.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$61.70In the Money
$63.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$55.60In the Money
$59.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APOIn the Money
$50.60In the Money
$54.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
APOIn the Money
$45.60In the Money
$49.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
APOIn the Money
$45.40In the Money
$48.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$43.60In the Money
$47.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$42.70In the Money
$46.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$41.60In the Money
$45.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$40.70In the Money
$44.40In the Money
$29.21In the Money
$0.00In the Money
---In the Money
2In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
APOIn the Money
$40.00In the Money
$43.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$38.60In the Money
$42.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$37.60In the Money
$41.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$37.50In the Money
$40.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$35.80In the Money
$39.20In the Money
$34.52In the Money
$0.00In the Money
---In the Money
3In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APOIn the Money
$35.30In the Money
$38.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$33.80In the Money
$37.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$32.80In the Money
$36.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$31.80In the Money
$35.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$30.80In the Money
$34.40In the Money
$28.20In the Money
$0.00In the Money
---In the Money
23In the Money
APOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
APOIn the Money
$29.80In the Money
$33.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$1.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$28.30In the Money
$31.90In the Money
$25.50In the Money
$0.00In the Money
---In the Money
65In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
APOIn the Money
$26.80In the Money
$30.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$25.80In the Money
$29.40In the Money
$27.16In the Money
$7.36In the Money
200In the Money
289In the Money
APOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
APOIn the Money
$25.20In the Money
$28.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$23.40In the Money
$26.90In the Money
$22.49In the Money
$0.00In the Money
---In the Money
64In the Money
APOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
APOIn the Money
$22.30In the Money
$24.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$21.30In the Money
$23.60In the Money
$15.40In the Money
$0.00In the Money
---In the Money
24In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,065Out of the Money
APOIn the Money
$20.30In the Money
$22.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APOIn the Money
$19.20In the Money
$22.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2In the Money
APOOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$19.60In the Money
$20.70In the Money
$17.54In the Money
$0.00In the Money
---In the Money
53In the Money
APOOut of the Money
---Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.17Out of the Money
1Out of the Money
657Out of the Money
APOIn the Money
$19.20In the Money
$20.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APOIn the Money
$18.30In the Money
$19.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
APOIn the Money
$17.40In the Money
$19.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
361In the Money
APOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,696Out of the Money
APOIn the Money
$16.40In the Money
$17.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
11In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
APOIn the Money
$15.10In the Money
$16.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
7In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,102Out of the Money
APOIn the Money
$14.10In the Money
$15.60In the Money
$2.75In the Money
$0.00In the Money
---In the Money
2In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
APOIn the Money
$13.30In the Money
$14.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
12In the Money
APOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
APOIn the Money
$12.40In the Money
$13.80In the Money
$11.58In the Money
$0.00In the Money
---In the Money
3,238In the Money
APOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
1Out of the Money
1,110Out of the Money
APOIn the Money
$11.40In the Money
$12.80In the Money
$7.74In the Money
$0.00In the Money
---In the Money
126In the Money
APOOut of the Money
---Out of the Money
$1.25Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1,092Out of the Money
APOIn the Money
$10.40In the Money
$11.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
491In the Money
APOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
APOIn the Money
$9.40In the Money
$11.60In the Money
$4.15In the Money
$0.00In the Money
---In the Money
191In the Money
APOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.17Out of the Money
2Out of the Money
69Out of the Money
APOIn the Money
$8.50In the Money
$9.80In the Money
$6.56In the Money
$0.00In the Money
---In the Money
102In the Money
APOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
APOIn the Money
$7.50In the Money
$9.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1,495In the Money
APOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
10Out of the Money
1,092Out of the Money
APOIn the Money
$6.60In the Money
$8.70In the Money
$4.08In the Money
$0.00In the Money
---In the Money
370In the Money
APOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
3Out of the Money
141Out of the Money
APOIn the Money
$4.90In the Money
$7.10In the Money
$5.77In the Money
$0.72In the Money
1In the Money
41In the Money
APOOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
13Out of the Money
395Out of the Money
APOIn the Money
$4.80In the Money
$5.70In the Money
$4.90In the Money
$0.95In the Money
3In the Money
427In the Money
APOOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.60Out of the Money
2Out of the Money
70Out of the Money
APOIn the Money
$3.90In the Money
$4.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
317In the Money
APOOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.49Out of the Money
$-0.86Out of the Money
3Out of the Money
17Out of the Money
APOIn the Money
$3.30In the Money
$3.60In the Money
$3.51In the Money
$0.31In the Money
20In the Money
3,387In the Money
APONear the Money
$0.55Near the Money
$0.85Near the Money
$0.80Near the Money
$-0.15Near the Money
11Near the Money
786Near the Money
APOIn the Money
$2.50In the Money
$2.85In the Money
$3.30In the Money
$0.90In the Money
1In the Money
730In the Money
APONear the Money
$0.90Near the Money
$1.20Near the Money
$1.05Near the Money
$-0.64Near the Money
2Near the Money
4Near the Money
APOUnderlying issue's last price
$1.95Underlying issue's last price
$2.25Underlying issue's last price
$2.10Underlying issue's last price
$0.05Underlying issue's last price
8Underlying issue's last price
1,692Underlying issue's last price
Filter Table By Strike Price of$117.00Underlying issue's last price
APOUnderlying issue's last price
$1.15Underlying issue's last price
$1.55Underlying issue's last price
$1.39Underlying issue's last price
$-0.76Underlying issue's last price
4Underlying issue's last price
9Underlying issue's last price
APONear the Money
$1.25Near the Money
$1.70Near the Money
$1.55Near the Money
$0.33Near the Money
3Near the Money
222Near the Money
APOIn the Money
$1.65In the Money
$2.15In the Money
$1.67In the Money
$-6.93In the Money
1In the Money
4In the Money
APONear the Money
$1.05Near the Money
$1.30Near the Money
$1.30Near the Money
$0.20Near the Money
1Near the Money
445Near the Money
APOIn the Money
$2.20In the Money
$2.75In the Money
$2.40In the Money
$2.40In the Money
13In the Money
---In the Money
APONear the Money
$0.60Near the Money
$0.95Near the Money
$0.77Near the Money
$0.13Near the Money
13Near the Money
5,400Near the Money
APOIn the Money
$2.95In the Money
$3.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
342In the Money
APOOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.14Out of the Money
118Out of the Money
3,352Out of the Money
APOIn the Money
$3.70In the Money
$4.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.04Out of the Money
8Out of the Money
36Out of the Money
APOIn the Money
$3.40In the Money
$5.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
8Out of the Money
20Out of the Money
APOIn the Money
$4.20In the Money
$7.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
15Out of the Money
735Out of the Money
APOIn the Money
$5.00In the Money
$7.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.08Out of the Money
6Out of the Money
561Out of the Money
APOIn the Money
$7.00In the Money
$7.80In the Money
$10.81In the Money
$0.00In the Money
---In the Money
32In the Money
APOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,477Out of the Money
APOIn the Money
$11.90In the Money
$12.90In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,123Out of the Money
APOIn the Money
$16.80In the Money
$18.00In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
APOIn the Money
$20.70In the Money
$23.90In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APOIn the Money
$25.80In the Money
$28.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
APOIn the Money
$30.70In the Money
$33.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APOIn the Money
$35.70In the Money
$38.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APOIn the Money
$40.70In the Money
$43.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APOIn the Money
$45.70In the Money
$48.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$50.70In the Money
$53.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$55.80In the Money
$58.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$61.00In the Money
$64.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money