Stocks Options

LAST PRICE
163.6300
TODAY'S CHANGE (%)
Trending Down-0.6800 (-0.4139%)

Bid / Lots
163.5800/ 2
Ask / Lots
168.3100/ 1
Open / Previous Close
162.9700 / 164.3100
Day Range
Low 161.1500
High 163.8500
52 Week Range
Low 85.8400
High 168.6700
Volume
2,519,381
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.854

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$96.80In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$91.70In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$86.80In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$81.70In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$77.20In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$71.70In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$66.70In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APOIn the Money	$61.70In the Money	$65.50In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APOIn the Money	$56.70In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APOIn the Money	$51.70In the Money	$55.60In the Money	$55.12In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	1Out of the Money	14Out of the Money
APOIn the Money	$46.70In the Money	$50.20In the Money	$25.38In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
APOIn the Money	$41.70In the Money	$45.10In the Money	$42.90In the Money	$-2.40In the Money	10In the Money	85In the Money	Filter Table By Strike Price of$120.00	APOOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
APOIn the Money	$36.60In the Money	$40.50In the Money	$39.40In the Money	$0.00In the Money	---In the Money	462In the Money	Filter Table By Strike Price of$125.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$31.70In the Money	$35.30In the Money	$34.89In the Money	$0.00In the Money	---In the Money	1,321In the Money	Filter Table By Strike Price of$130.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	296Out of the Money	---Out of the Money
APOIn the Money	$16.50In the Money	$18.30In the Money	$18.80In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$132.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
APOIn the Money	$28.80In the Money	$31.70In the Money	$32.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	APOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
APOIn the Money	$28.00In the Money	$31.20In the Money	$31.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	APOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
APOIn the Money	$26.60In the Money	$30.10In the Money	$28.00In the Money	$-2.20In the Money	1In the Money	1,351In the Money	Filter Table By Strike Price of$135.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,545Out of the Money
APOIn the Money	$26.40In the Money	$28.30In the Money	$29.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$136.00	APOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
APOIn the Money	$24.80In the Money	$27.80In the Money	$28.30In the Money	$-0.93In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	APOOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	78Out of the Money	---Out of the Money
APOIn the Money	$24.70In the Money	$26.30In the Money	$27.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$138.00	APOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
APOIn the Money	$24.20In the Money	$25.80In the Money	$26.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$139.00	APOOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
APOIn the Money	$21.90In the Money	$24.80In the Money	$22.55In the Money	$-2.85In the Money	10In the Money	4,059In the Money	Filter Table By Strike Price of$140.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money
APOIn the Money	$22.70In the Money	$23.10In the Money	$24.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$141.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
APOIn the Money	$24.10In the Money	$26.90In the Money	$24.49In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	APOOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$5.71Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
APOIn the Money	$7.80In the Money	$8.10In the Money	$9.50In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$143.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
APOIn the Money	$18.40In the Money	$21.10In the Money	$21.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$144.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
APOIn the Money	$16.70In the Money	$19.10In the Money	$17.75In the Money	$-2.56In the Money	2In the Money	2,718In the Money	Filter Table By Strike Price of$145.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
APOIn the Money	$17.70In the Money	$18.10In the Money	$17.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$146.00	APOOut of the Money	$2.30Out of the Money	$2.50Out of the Money	$2.90Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
APOIn the Money	$5.10In the Money	$5.30In the Money	$4.10In the Money	$0.00In the Money	139In the Money	---In the Money	Filter Table By Strike Price of$147.00	APOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
APOIn the Money	$18.40In the Money	$19.50In the Money	$16.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$148.00	APOOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
APOIn the Money	$14.10In the Money	$15.80In the Money	$16.25In the Money	$0.06In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$149.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
APOIn the Money	$11.80In the Money	$14.10In the Money	$12.10In the Money	$-2.30In the Money	8In the Money	1,209In the Money	Filter Table By Strike Price of$150.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
APOIn the Money	$10.10In the Money	$12.10In the Money	$9.90In the Money	$-6.06In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	APOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
APOIn the Money	$6.60In the Money	$10.10In the Money	$8.80In the Money	$-0.70In the Money	659In the Money	1,840In the Money	Filter Table By Strike Price of$155.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money
APOIn the Money	$5.10In the Money	$7.30In the Money	$4.25In the Money	$-2.43In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$157.50	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
APOIn the Money	$3.20In the Money	$4.70In the Money	$3.00In the Money	$-1.45In the Money	81In the Money	362In the Money	Filter Table By Strike Price of$160.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	118Out of the Money	258Out of the Money
APOUnderlying issue's last price	$0.30Underlying issue's last price	$1.75Underlying issue's last price	$0.75Underlying issue's last price	$-1.90Underlying issue's last price	154Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	APOUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$-0.25Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price
APONear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.86Near the Money	66Near the Money	792Near the Money	Filter Table By Strike Price of$165.00	APOIn the Money	$0.60In the Money	$2.25In the Money	$2.82In the Money	$1.77In the Money	13In the Money	111In the Money
APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	APOIn the Money	$2.30In the Money	$4.60In the Money	$5.20In the Money	$2.78In the Money	22In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	2,946Out of the Money	Filter Table By Strike Price of$170.00	APOIn the Money	$5.70In the Money	$8.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
APOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$175.00	APOIn the Money	$9.40In the Money	$13.30In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	APOIn the Money	$11.20In the Money	$14.40In the Money	$15.93In the Money	$0.00In the Money	1In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)