Stocks Options

LAST PRICE
167.5600
TODAY'S CHANGE (%)
Trending Up2.5400 (1.5392%)

Bid / Lots
170.8000/ 1
Ask / Lots
171.6000/ 2
Open / Previous Close
167.0300 / 165.0200
Day Range
Low 166.8500
High 169.5800
52 Week Range
Low 88.1800
High 169.5800
Volume
3,970,563
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.080

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$96.10In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APOIn the Money	$91.40In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$86.10In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$81.20In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$76.10In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$71.30In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
APOIn the Money	$66.10In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$61.10In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
APOIn the Money	$56.10In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
APOIn the Money	$51.20In the Money	$54.30In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$46.20In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
APOIn the Money	$41.30In the Money	$44.40In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APOIn the Money	$40.30In the Money	$43.40In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$39.40In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APOIn the Money	$38.50In the Money	$41.40In the Money	$19.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APOIn the Money	$37.30In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APOIn the Money	$36.50In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$35.30In the Money	$38.30In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	APOOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$34.30In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$33.40In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
APOIn the Money	$32.40In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	APOOut of the Money	---Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
APOIn the Money	$31.80In the Money	$34.10In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$30.20In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APOIn the Money	$29.30In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
APOIn the Money	$28.50In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APOIn the Money	$28.10In the Money	$30.40In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$26.40In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	APOOut of the Money	---Out of the Money	$1.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APOIn the Money	$25.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$24.40In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	APOOut of the Money	---Out of the Money	$1.40Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APOIn the Money	$24.10In the Money	$26.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APOIn the Money	$23.10In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	APOOut of the Money	---Out of the Money	$1.40Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APOIn the Money	$22.10In the Money	$23.70In the Money	$23.44In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$20.60In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	APOOut of the Money	---Out of the Money	$1.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APOIn the Money	$19.80In the Money	$22.30In the Money	$5.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	APOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APOIn the Money	$19.10In the Money	$21.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	APOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APOIn the Money	$17.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
APOIn the Money	$16.60In the Money	$18.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$150.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	150Out of the Money	252Out of the Money
APOIn the Money	$14.50In the Money	$16.20In the Money	$10.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.50	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
APOIn the Money	$12.20In the Money	$14.30In the Money	$13.31In the Money	$3.41In the Money	9In the Money	2In the Money	Filter Table By Strike Price of$155.00	APOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-1.00Out of the Money	13Out of the Money	386Out of the Money
APOIn the Money	$8.60In the Money	$11.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$157.50	APOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.85Out of the Money	12Out of the Money	661Out of the Money
APOIn the Money	$7.90In the Money	$8.20In the Money	$8.71In the Money	$1.95In the Money	11In the Money	33In the Money	Filter Table By Strike Price of$160.00	APOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-2.05Out of the Money	527Out of the Money	397Out of the Money
APOIn the Money	$4.60In the Money	$6.00In the Money	$5.96In the Money	$0.71In the Money	7In the Money	119In the Money	Filter Table By Strike Price of$162.50	APOOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$-1.58Out of the Money	10Out of the Money	67Out of the Money
APOIn the Money	$3.80In the Money	$4.10In the Money	$4.02In the Money	$0.12In the Money	46In the Money	110In the Money	Filter Table By Strike Price of$165.00	APONear the Money	$1.10Near the Money	$1.40Near the Money	$1.20Near the Money	$-2.11Near the Money	3,612Near the Money	135Near the Money
APOUnderlying issue's last price	$2.30Underlying issue's last price	$2.55Underlying issue's last price	$2.25Underlying issue's last price	$-0.65Underlying issue's last price	49Underlying issue's last price	187Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	APOUnderlying issue's last price	$1.30Underlying issue's last price	$3.10Underlying issue's last price	$2.13Underlying issue's last price	$-2.67Underlying issue's last price	246Underlying issue's last price	17Underlying issue's last price
APONear the Money	$1.35Near the Money	$1.55Near the Money	$1.45Near the Money	$-0.70Near the Money	116Near the Money	166Near the Money	Filter Table By Strike Price of$170.00	APOIn the Money	$3.50In the Money	$3.80In the Money	$3.28In the Money	$-3.53In the Money	2In the Money	33In the Money
APOOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$-0.58Out of the Money	1,198Out of the Money	9Out of the Money	Filter Table By Strike Price of$172.50	APOIn the Money	$4.90In the Money	$7.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	5In the Money
APOOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.60Out of the Money	28Out of the Money	354Out of the Money	Filter Table By Strike Price of$175.00	APOIn the Money	$7.50In the Money	$8.20In the Money	$6.53In the Money	$-4.87In the Money	1In the Money	1In the Money
APOOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.32Out of the Money	3,646Out of the Money	306Out of the Money	Filter Table By Strike Price of$177.50	APOIn the Money	$9.00In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.47Out of the Money	$0.12Out of the Money	1Out of the Money	342Out of the Money	Filter Table By Strike Price of$180.00	APOIn the Money	$11.30In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.12Out of the Money	1,027Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	APOIn the Money	$13.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$185.00	APOIn the Money	$16.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	APOIn the Money	$18.50In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	APOIn the Money	$21.00In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	APOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	APOIn the Money	$25.90In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	APOIn the Money	$31.00In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	APOIn the Money	$36.20In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	APOIn the Money	$40.40In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	APOIn the Money	$45.80In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	APOIn the Money	$51.00In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	APOIn the Money	$56.10In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	APOIn the Money	$61.10In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	APOIn the Money	$66.10In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$240.00	APOIn the Money	$70.80In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	APOIn the Money	$75.40In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	5Out of the Money	354Out of the Money	Filter Table By Strike Price of$250.00	APOIn the Money	$81.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)