Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPIn the Money | $36.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $31.10In the Money | $33.70In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APPIn the Money | $26.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
APPIn the Money | $25.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APPIn the Money | $24.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APPIn the Money | $22.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APPIn the Money | $22.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $21.80In the Money | $24.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APPIn the Money | $20.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 64Out of the Money | 13Out of the Money | |
APPIn the Money | $19.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
APPIn the Money | $17.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.65Out of the Money | 36Out of the Money | 7Out of the Money | |
APPIn the Money | $17.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APPIn the Money | $16.80In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4Out of the Money | |
APPIn the Money | $15.80In the Money | $16.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 6Out of the Money | |
APPIn the Money | $14.90In the Money | $15.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | APPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APPIn the Money | $13.90In the Money | $16.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 153Out of the Money | |
APPIn the Money | $12.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APPIn the Money | $11.90In the Money | $12.60In the Money | $10.51In the Money | $-3.94In the Money | 1In the Money | 55In the Money | APPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
APPIn the Money | $10.80In the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APPIn the Money | $9.80In the Money | $10.60In the Money | $9.68In the Money | $-2.67In the Money | 3In the Money | 3In the Money | APPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APPIn the Money | $8.80In the Money | $11.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | APPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 4Out of the Money | |
APPIn the Money | $7.90In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | APPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 2Out of the Money | 21Out of the Money | |
APPIn the Money | $7.10In the Money | $7.60In the Money | $5.50In the Money | $1.07In the Money | 2In the Money | 51In the Money | APPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 49Out of the Money | 2,831Out of the Money | |
APPIn the Money | $6.20In the Money | $6.60In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 30In the Money | APPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.50Out of the Money | 1Out of the Money | 9Out of the Money | |
APPIn the Money | $5.30In the Money | $5.60In the Money | $3.40In the Money | $0.68In the Money | 7In the Money | 26In the Money | APPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-1.05Out of the Money | 35Out of the Money | 2,294Out of the Money | |
APPIn the Money | $4.40In the Money | $4.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | APPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-1.14Out of the Money | 26Out of the Money | 129Out of the Money | |
APPIn the Money | $3.30In the Money | $3.80In the Money | $2.39In the Money | $0.63In the Money | 11In the Money | 33In the Money | APPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-1.47Out of the Money | 20Out of the Money | 589Out of the Money | |
APPIn the Money | $2.85In the Money | $3.00In the Money | $2.70In the Money | $1.30In the Money | 76In the Money | 365In the Money | APPNear the Money | $0.70Near the Money | $0.80Near the Money | $0.81Near the Money | $-1.74Near the Money | 26Near the Money | 3,511Near the Money | |
APPIn the Money | $2.20In the Money | $2.35In the Money | $2.30In the Money | $1.21In the Money | 190In the Money | 188In the Money | APPNear the Money | $1.00Near the Money | $1.15Near the Money | $1.17Near the Money | $-1.93Near the Money | 42Near the Money | 962Near the Money | |
APPUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $1.03Underlying issue's last price | 121Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | APPUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-2.50Underlying issue's last price | 27Underlying issue's last price | 111Underlying issue's last price |
APPNear the Money | $1.25Near the Money | $1.35Near the Money | $1.25Near the Money | $0.70Near the Money | 723Near the Money | 1,745Near the Money | APPIn the Money | $2.00In the Money | $2.15In the Money | $2.20In the Money | $-3.13In the Money | 20In the Money | 26In the Money | |
APPNear the Money | $0.90Near the Money | $0.95Near the Money | $0.80Near the Money | $0.50Near the Money | 740Near the Money | 1,266Near the Money | APPIn the Money | $2.60In the Money | $2.85In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
APPNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.50Near the Money | 343Near the Money | 1,482Near the Money | APPIn the Money | $2.25In the Money | $3.60In the Money | $6.38In the Money | $3.28In the Money | 2In the Money | 37In the Money | |
APPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 333Out of the Money | 83Out of the Money | APPIn the Money | $2.65In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 235Out of the Money | 121Out of the Money | APPIn the Money | $3.30In the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6Out of the Money | 178Out of the Money | APPIn the Money | $5.70In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APPIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 6Out of the Money | 670Out of the Money | APPIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | APPIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | APPIn the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | APPIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 6Out of the Money | APPIn the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | APPIn the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APPIn the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 12Out of the Money | ---Out of the Money | APPIn the Money | $13.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $14.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $15.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APPIn the Money | $17.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APPIn the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APPIn the Money | $18.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APPIn the Money | $19.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APPIn the Money | $21.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $21.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APPIn the Money | $23.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $23.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $25.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $26.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $27.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $28.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $28.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $30.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $32.20In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |