Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPIn the Money | $31.00In the Money | $33.70In the Money | $28.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
APPIn the Money | $29.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $28.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $28.20In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 21Out of the Money | ---Out of the Money | |
APPIn the Money | $27.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $27.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $26.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $26.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 30Out of the Money | 7Out of the Money | |
APPIn the Money | $25.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $23.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $23.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APPIn the Money | $21.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APPIn the Money | $21.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 14Out of the Money | 136Out of the Money | |
APPIn the Money | $20.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APPIn the Money | $19.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 2Out of the Money | 179Out of the Money | |
APPIn the Money | $18.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 26Out of the Money | 61Out of the Money | |
APPIn the Money | $17.90In the Money | $18.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 45Out of the Money | 37Out of the Money | |
APPIn the Money | $17.00In the Money | $17.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | APPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 42Out of the Money | 221Out of the Money | |
APPIn the Money | $16.10In the Money | $16.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | APPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.24Out of the Money | 19Out of the Money | 31Out of the Money | |
APPIn the Money | $15.30In the Money | $16.00In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 28In the Money | APPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 39Out of the Money | 79Out of the Money | |
APPIn the Money | $14.30In the Money | $15.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | APPOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 9Out of the Money | 34Out of the Money | |
APPIn the Money | $13.10In the Money | $14.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | APPOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.51Out of the Money | 37Out of the Money | 38Out of the Money | |
APPIn the Money | $11.00In the Money | $13.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | APPOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.35Out of the Money | 123Out of the Money | 177Out of the Money | |
APPIn the Money | $10.30In the Money | $12.50In the Money | $12.20In the Money | $3.40In the Money | 1In the Money | 68In the Money | APPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 60Out of the Money | 84Out of the Money | |
APPIn the Money | $9.50In the Money | $12.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | APPOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.85Out of the Money | 10Out of the Money | 38Out of the Money | |
APPIn the Money | $9.10In the Money | $11.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | APPOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-0.55Out of the Money | 75Out of the Money | 171Out of the Money | |
APPIn the Money | $9.80In the Money | $10.20In the Money | $9.79In the Money | $1.39In the Money | 1In the Money | 280In the Money | APPOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.92Out of the Money | $-0.58Out of the Money | 64Out of the Money | 346Out of the Money | |
APPIn the Money | $9.10In the Money | $9.40In the Money | $9.30In the Money | $1.40In the Money | 24In the Money | 354In the Money | APPOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.23Out of the Money | $-0.57Out of the Money | 78Out of the Money | 386Out of the Money | |
APPIn the Money | $8.40In the Money | $8.70In the Money | $8.48In the Money | $1.43In the Money | 1In the Money | 240In the Money | APPOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.67Out of the Money | $-0.88Out of the Money | 98Out of the Money | 378Out of the Money | |
APPIn the Money | $8.10In the Money | $8.40In the Money | $8.00In the Money | $0.90In the Money | 1In the Money | 38In the Money | APPOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $-0.85Out of the Money | 1Out of the Money | 68Out of the Money | |
APPIn the Money | $7.80In the Money | $8.10In the Money | $7.84In the Money | $2.04In the Money | 12In the Money | 278In the Money | APPOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.93Out of the Money | $-0.71Out of the Money | 6Out of the Money | 189Out of the Money | |
APPIn the Money | $7.50In the Money | $7.80In the Money | $6.90In the Money | $0.50In the Money | 2In the Money | 168In the Money | APPOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $2.90Out of the Money | $-0.99Out of the Money | 5Out of the Money | 129Out of the Money | |
APPIn the Money | $7.20In the Money | $7.50In the Money | $7.38In the Money | $1.21In the Money | 106In the Money | 461In the Money | APPOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.24Out of the Money | $-0.86Out of the Money | 15Out of the Money | 268Out of the Money | |
APPIn the Money | $6.40In the Money | $7.20In the Money | $6.82In the Money | $1.12In the Money | 4In the Money | 84In the Money | APPOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-0.90Out of the Money | 3Out of the Money | 162Out of the Money | |
APPIn the Money | $6.10In the Money | $6.90In the Money | $6.84In the Money | $1.06In the Money | 31In the Money | 293In the Money | APPNear the Money | $3.10Near the Money | $3.90Near the Money | $3.60Near the Money | $-1.00Near the Money | 41Near the Money | 228Near the Money | |
APPIn the Money | $6.10In the Money | $6.50In the Money | $6.28In the Money | $0.98In the Money | 105In the Money | 345In the Money | APPNear the Money | $4.10Near the Money | $4.30Near the Money | $4.13Near the Money | $-1.01Near the Money | 73Near the Money | 231Near the Money | |
APPUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $5.80Underlying issue's last price | $1.08Underlying issue's last price | 147Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | APPUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.50Underlying issue's last price | $-1.40Underlying issue's last price | 94Underlying issue's last price | 188Underlying issue's last price |
APPNear the Money | $5.10Near the Money | $5.30Near the Money | $5.30Near the Money | $0.90Near the Money | 188Near the Money | 152Near the Money | APPIn the Money | $5.10In the Money | $5.40In the Money | $5.20In the Money | $-2.20In the Money | 22In the Money | 135In the Money | |
APPNear the Money | $4.60Near the Money | $4.90Near the Money | $5.14Near the Money | $1.49Near the Money | 222Near the Money | 122Near the Money | APPIn the Money | $5.60In the Money | $5.90In the Money | $6.00In the Money | $-1.75In the Money | 173In the Money | 54In the Money | |
APPNear the Money | $3.60Near the Money | $4.50Near the Money | $4.50Near the Money | $0.98Near the Money | 48Near the Money | 67Near the Money | APPIn the Money | $6.10In the Money | $6.40In the Money | $6.40In the Money | $-3.90In the Money | 69In the Money | 9In the Money | |
APPOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $0.80Out of the Money | 256Out of the Money | 1,621Out of the Money | APPIn the Money | $4.90In the Money | $7.00In the Money | $6.90In the Money | $-2.20In the Money | 91In the Money | 10In the Money | |
APPOut of the Money | $2.45Out of the Money | $3.60Out of the Money | $3.80Out of the Money | $1.00Out of the Money | 95Out of the Money | 942Out of the Money | APPIn the Money | $7.30In the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APPOut of the Money | $2.05Out of the Money | $3.20Out of the Money | $3.18Out of the Money | $0.64Out of the Money | 37Out of the Money | 1,420Out of the Money | APPIn the Money | $7.80In the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APPOut of the Money | $2.25Out of the Money | $2.85Out of the Money | $2.93Out of the Money | $0.98Out of the Money | 6Out of the Money | 123Out of the Money | APPIn the Money | $8.60In the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
APPOut of the Money | $1.60Out of the Money | $2.95Out of the Money | $2.27Out of the Money | $0.30Out of the Money | 15Out of the Money | 64Out of the Money | APPIn the Money | $9.20In the Money | $10.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APPOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $0.59Out of the Money | 61Out of the Money | 472Out of the Money | APPIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $1.10Out of the Money | $2.85Out of the Money | $2.13Out of the Money | $0.48Out of the Money | 54Out of the Money | 128Out of the Money | APPIn the Money | $10.70In the Money | $11.10In the Money | $11.00In the Money | $11.00In the Money | 6In the Money | ---In the Money | |
APPOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.41Out of the Money | 46Out of the Money | 149Out of the Money | APPIn the Money | $11.50In the Money | $11.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.36Out of the Money | $0.18Out of the Money | 63Out of the Money | 56Out of the Money | APPIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.28Out of the Money | 37Out of the Money | 84Out of the Money | APPIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $0.24Out of the Money | 57Out of the Money | 253Out of the Money | APPIn the Money | $13.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.23Out of the Money | 23Out of the Money | 23Out of the Money | APPIn the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 2Out of the Money | 11Out of the Money | APPIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 4Out of the Money | ---Out of the Money | APPIn the Money | $16.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 7Out of the Money | ---Out of the Money | APPIn the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.23Out of the Money | 111Out of the Money | 35Out of the Money | APPIn the Money | $18.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 2Out of the Money | ---Out of the Money | APPIn the Money | $19.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APPIn the Money | $20.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APPIn the Money | $21.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 60Out of the Money | 19Out of the Money | APPIn the Money | $22.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |