Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPIn the Money | $48.40In the Money | $51.60In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $45.90In the Money | $49.10In the Money | $39.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $43.40In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $40.90In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $38.40In the Money | $41.60In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APPIn the Money | $35.90In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
APPIn the Money | $33.40In the Money | $36.60In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
APPIn the Money | $30.90In the Money | $34.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
APPIn the Money | $28.40In the Money | $31.70In the Money | $32.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
APPIn the Money | $25.90In the Money | $29.20In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
APPIn the Money | $23.50In the Money | $26.00In the Money | $26.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | APPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
APPIn the Money | $22.50In the Money | $23.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
APPIn the Money | $20.00In the Money | $21.40In the Money | $20.48In the Money | $-2.66In the Money | 1In the Money | 86In the Money | APPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
APPIn the Money | $17.50In the Money | $18.40In the Money | $20.59In the Money | $0.00In the Money | ---In the Money | 164In the Money | APPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
APPIn the Money | $15.00In the Money | $15.60In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 253In the Money | APPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
APPIn the Money | $12.60In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | APPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
APPIn the Money | $10.30In the Money | $10.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1,625In the Money | APPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 2Out of the Money | 613Out of the Money | |
APPIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | |
APPIn the Money | $8.20In the Money | $8.80In the Money | $9.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | APPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 8Out of the Money | 18Out of the Money | |
APPIn the Money | $8.00In the Money | $8.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 603In the Money | APPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 127Out of the Money | |
APPIn the Money | $7.60In the Money | $8.50In the Money | $8.10In the Money | $-2.15In the Money | 3In the Money | 6In the Money | APPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 5Out of the Money | 344Out of the Money | |
APPIn the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 11Out of the Money | 228Out of the Money | |
APPIn the Money | $5.90In the Money | $6.20In the Money | $5.50In the Money | $-4.60In the Money | 43In the Money | 759In the Money | APPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 16Out of the Money | 1,110Out of the Money | |
APPIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.34Out of the Money | 44Out of the Money | 102Out of the Money | |
APPIn the Money | $4.50In the Money | $4.70In the Money | $4.43In the Money | $-3.27In the Money | 1In the Money | 21In the Money | APPOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.48Out of the Money | 2Out of the Money | 73Out of the Money | |
APPIn the Money | $4.10In the Money | $4.30In the Money | $4.40In the Money | $-1.70In the Money | 20In the Money | 525In the Money | APPNear the Money | $1.40Near the Money | $1.50Near the Money | $0.90Near the Money | $-0.12Near the Money | 1Near the Money | 492Near the Money | |
APPIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.15In the Money | 3In the Money | 2In the Money | APPNear the Money | $1.55Near the Money | $1.70Near the Money | $1.61Near the Money | $0.50Near the Money | 57Near the Money | 112Near the Money | |
APPIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $-2.91In the Money | 14In the Money | 25In the Money | APPNear the Money | $2.00Near the Money | $2.10Near the Money | $2.10Near the Money | $0.80Near the Money | 52Near the Money | 49Near the Money | |
APPUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.65Underlying issue's last price | $-1.59Underlying issue's last price | 154Underlying issue's last price | 1,138Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | APPUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.57Underlying issue's last price | $0.82Underlying issue's last price | 88Underlying issue's last price | 957Underlying issue's last price |
APPNear the Money | $2.25Near the Money | $2.35Near the Money | $2.30Near the Money | $-1.23Near the Money | 631Near the Money | 42Near the Money | APPIn the Money | $2.95In the Money | $3.10In the Money | $2.96In the Money | $0.71In the Money | 10In the Money | 123In the Money | |
APPNear the Money | $1.85Near the Money | $1.95Near the Money | $1.90Near the Money | $-1.09Near the Money | 294Near the Money | 195Near the Money | APPIn the Money | $3.50In the Money | $3.70In the Money | $2.25In the Money | $-0.05In the Money | 1In the Money | 39In the Money | |
APPNear the Money | $1.65Near the Money | $1.80Near the Money | $1.65Near the Money | $-1.15Near the Money | 30Near the Money | 261Near the Money | APPIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.88In the Money | 95In the Money | 128In the Money | |
APPNear the Money | $1.50Near the Money | $1.60Near the Money | $1.52Near the Money | $-1.03Near the Money | 11Near the Money | 48Near the Money | APPIn the Money | $4.10In the Money | $4.40In the Money | $2.67In the Money | $-0.63In the Money | 1In the Money | 124In the Money | |
APPOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-1.10Out of the Money | 45Out of the Money | 181Out of the Money | APPIn the Money | $4.80In the Money | $5.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
APPOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.75Out of the Money | 180Out of the Money | 2,322Out of the Money | APPIn the Money | $5.60In the Money | $5.80In the Money | $4.02In the Money | $-0.08In the Money | 1In the Money | 624In the Money | |
APPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $-0.61Out of the Money | 10Out of the Money | 117Out of the Money | APPIn the Money | $6.40In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $-0.75Out of the Money | 3Out of the Money | 42Out of the Money | APPIn the Money | $7.20In the Money | $7.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.62Out of the Money | 33Out of the Money | 226Out of the Money | APPIn the Money | $7.60In the Money | $8.00In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
APPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 9Out of the Money | 78Out of the Money | APPIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 10Out of the Money | 37Out of the Money | APPIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 107Out of the Money | 2,599Out of the Money | APPIn the Money | $9.80In the Money | $10.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
APPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APPIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $-0.93Out of the Money | 1Out of the Money | 13Out of the Money | APPIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 2Out of the Money | 42Out of the Money | APPIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 1Out of the Money | 6Out of the Money | APPIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.65Out of the Money | 1Out of the Money | 5Out of the Money | APPIn the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,633Out of the Money | APPIn the Money | $14.70In the Money | $15.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 17Out of the Money | 347Out of the Money | APPIn the Money | $15.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 12Out of the Money | 13,063Out of the Money | APPIn the Money | $19.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | APPIn the Money | $24.60In the Money | $25.20In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,568Out of the Money | APPIn the Money | $29.10In the Money | $30.70In the Money | $34.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 134Out of the Money | APPIn the Money | $34.20In the Money | $35.50In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APPIn the Money | $39.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $44.20In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |