Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPIn the Money | $49.70In the Money | $54.00In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | APPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $47.20In the Money | $51.40In the Money | $39.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $44.70In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $42.10In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $39.60In the Money | $43.80In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APPIn the Money | $37.10In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
APPIn the Money | $34.70In the Money | $38.60In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | APPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
APPIn the Money | $32.20In the Money | $36.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
APPIn the Money | $30.10In the Money | $33.90In the Money | $32.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | APPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
APPIn the Money | $27.20In the Money | $31.30In the Money | $26.49In the Money | $3.93In the Money | 1In the Money | 11In the Money | APPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
APPIn the Money | $24.50In the Money | $29.00In the Money | $26.67In the Money | $0.00In the Money | ---In the Money | 22In the Money | APPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 524Out of the Money | |
APPIn the Money | $23.90In the Money | $25.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | APPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
APPIn the Money | $19.50In the Money | $23.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
APPIn the Money | $17.70In the Money | $21.60In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | 165In the Money | APPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
APPIn the Money | $16.50In the Money | $18.80In the Money | $16.75In the Money | $-0.10In the Money | 1In the Money | 254In the Money | APPOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
APPIn the Money | $14.10In the Money | $16.00In the Money | $13.00In the Money | $-0.60In the Money | 20In the Money | 177In the Money | APPOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
APPIn the Money | $11.80In the Money | $13.90In the Money | $13.00In the Money | $-0.47In the Money | 500In the Money | 1,393In the Money | APPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
APPIn the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.83Out of the Money | $0.48Out of the Money | 3Out of the Money | 14Out of the Money | |
APPIn the Money | $9.60In the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1,256In the Money | APPOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.44Out of the Money | 4Out of the Money | 128Out of the Money | |
APPIn the Money | $7.50In the Money | $11.00In the Money | $8.30In the Money | $0.70In the Money | 5In the Money | 1In the Money | APPOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APPIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.32Out of the Money | 2Out of the Money | 214Out of the Money | |
APPIn the Money | $7.60In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 762In the Money | APPOut of the Money | $0.40Out of the Money | $2.80Out of the Money | $1.57Out of the Money | $0.67Out of the Money | 9Out of the Money | 1,100Out of the Money | |
APPIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.10Out of the Money | 12Out of the Money | 107Out of the Money | |
APPIn the Money | $6.10In the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | APPOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $2.56Out of the Money | $1.54Out of the Money | 10Out of the Money | 38Out of the Money | |
APPIn the Money | $4.00In the Money | $6.00In the Money | $5.85In the Money | $-2.05In the Money | 5In the Money | 529In the Money | APPOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $1.30Out of the Money | 28Out of the Money | 458Out of the Money | |
APPIn the Money | $3.70In the Money | $7.20In the Money | $3.75In the Money | $-4.01In the Money | 1In the Money | 1In the Money | APPOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
APPIn the Money | $4.80In the Money | $5.10In the Money | $3.80In the Money | $-1.70In the Money | 2In the Money | 12In the Money | APPNear the Money | $2.10Near the Money | $2.30Near the Money | $3.00Near the Money | $1.25Near the Money | 11Near the Money | 33Near the Money | |
APPIn the Money | $4.30In the Money | $4.50In the Money | $4.45In the Money | $-0.75In the Money | 43In the Money | 712In the Money | APPNear the Money | $2.55Near the Money | $2.70Near the Money | $3.25Near the Money | $1.18Near the Money | 88Near the Money | 1,181Near the Money | |
APPUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.83Underlying issue's last price | $-1.05Underlying issue's last price | 63Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | APPUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $4.00Underlying issue's last price | $1.80Underlying issue's last price | 3Underlying issue's last price | 67Underlying issue's last price |
APPNear the Money | $3.20Near the Money | $3.40Near the Money | $2.35Near the Money | $-1.45Near the Money | 20Near the Money | 18Near the Money | APPIn the Money | $3.50In the Money | $3.70In the Money | $5.00In the Money | $1.98In the Money | 1In the Money | 23In the Money | |
APPNear the Money | $1.80Near the Money | $3.20Near the Money | $2.15Near the Money | $-1.35Near the Money | 11Near the Money | 282Near the Money | APPIn the Money | $3.60In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
APPNear the Money | $2.75Near the Money | $4.10Near the Money | $2.45Near the Money | $-0.85Near the Money | 3Near the Money | 24Near the Money | APPIn the Money | $2.50In the Money | $4.30In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APPNear the Money | $1.45Near the Money | $3.20Near the Money | $2.07Near the Money | $-1.43Near the Money | 2Near the Money | 65Near the Money | APPIn the Money | $2.90In the Money | $4.90In the Money | $6.43In the Money | $2.13In the Money | 5In the Money | 96In the Money | |
APPOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.50Out of the Money | 257Out of the Money | 1,868Out of the Money | APPIn the Money | $4.80In the Money | $6.00In the Money | $7.00In the Money | $2.50In the Money | 2In the Money | 587In the Money | |
APPOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.22Out of the Money | $-1.78Out of the Money | 3Out of the Money | 39Out of the Money | APPIn the Money | $4.30In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APPOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.11Out of the Money | $-0.83Out of the Money | 6Out of the Money | 48Out of the Money | APPIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $1.30Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $-1.00Out of the Money | 26Out of the Money | 239Out of the Money | APPIn the Money | $5.30In the Money | $7.40In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
APPOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $-0.47Out of the Money | 6Out of the Money | 74Out of the Money | APPIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.79Out of the Money | $-0.64Out of the Money | 2Out of the Money | 31Out of the Money | APPIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.33Out of the Money | 487Out of the Money | 2,884Out of the Money | APPIn the Money | $7.90In the Money | $9.50In the Money | $11.92In the Money | $4.62In the Money | 2In the Money | 66In the Money | |
APPOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $-0.68Out of the Money | 4Out of the Money | 11Out of the Money | APPIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $-0.42Out of the Money | 4Out of the Money | 8Out of the Money | APPIn the Money | $9.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | APPIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APPIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 70Out of the Money | 1,699Out of the Money | APPIn the Money | $11.90In the Money | $14.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $14.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 390Out of the Money | 13,550Out of the Money | APPIn the Money | $16.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $-0.41Out of the Money | 1Out of the Money | 467Out of the Money | APPIn the Money | $22.90In the Money | $24.30In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 40Out of the Money | 3,088Out of the Money | APPIn the Money | $26.10In the Money | $30.90In the Money | $34.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | APPIn the Money | $31.10In the Money | $35.70In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | APPIn the Money | $36.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $41.10In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |