Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPIn the Money | $59.70In the Money | $64.00In the Money | $35.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APPIn the Money | $57.20In the Money | $61.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APPIn the Money | $54.70In the Money | $58.90In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
APPIn the Money | $52.20In the Money | $56.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
APPIn the Money | $49.70In the Money | $53.90In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APPIn the Money | $47.30In the Money | $51.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APPIn the Money | $44.80In the Money | $48.90In the Money | $45.30In the Money | $35.20In the Money | 10In the Money | 83In the Money | APPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APPIn the Money | $42.30In the Money | $46.50In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | 15In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
APPIn the Money | $39.90In the Money | $43.90In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 1,213In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
APPIn the Money | $37.30In the Money | $41.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | APPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
APPIn the Money | $34.90In the Money | $39.00In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | APPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
APPIn the Money | $32.10In the Money | $36.90In the Money | $24.12In the Money | $0.00In the Money | ---In the Money | 78In the Money | APPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
APPIn the Money | $29.80In the Money | $34.50In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 146In the Money | APPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
APPIn the Money | $27.40In the Money | $31.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 264In the Money | APPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
APPIn the Money | $24.70In the Money | $29.40In the Money | $24.34In the Money | $-4.91In the Money | 1In the Money | 229In the Money | APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
APPIn the Money | $22.20In the Money | $25.10In the Money | $27.52In the Money | $0.00In the Money | ---In the Money | 64In the Money | APPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
APPIn the Money | $21.80In the Money | $22.40In the Money | $22.00In the Money | $1.90In the Money | 3In the Money | 375In the Money | APPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
APPIn the Money | $19.50In the Money | $20.10In the Money | $16.80In the Money | $-1.80In the Money | 2In the Money | 157In the Money | APPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
APPIn the Money | $17.20In the Money | $19.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1,506In the Money | APPOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.25Out of the Money | 18Out of the Money | 637Out of the Money | |
APPIn the Money | $14.60In the Money | $15.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | APPOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.55Out of the Money | 9Out of the Money | 395Out of the Money | |
APPIn the Money | $12.90In the Money | $15.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 732In the Money | APPOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.53Out of the Money | $0.58Out of the Money | 16Out of the Money | 715Out of the Money | |
APPIn the Money | $10.80In the Money | $12.90In the Money | $8.80In the Money | $-1.35In the Money | 17In the Money | 177In the Money | APPOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $2.17Out of the Money | $0.91Out of the Money | 52Out of the Money | 301Out of the Money | |
APPIn the Money | $9.20In the Money | $9.90In the Money | $9.30In the Money | $-0.92In the Money | 58In the Money | 453In the Money | APPOut of the Money | $0.40Out of the Money | $2.40Out of the Money | $3.30Out of the Money | $1.55Out of the Money | 39Out of the Money | 319Out of the Money | |
APPIn the Money | $7.60In the Money | $7.90In the Money | $6.20In the Money | $-2.09In the Money | 67In the Money | 166In the Money | APPOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.85Out of the Money | 23Out of the Money | 130Out of the Money | |
APPUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $5.60Underlying issue's last price | $-1.20Underlying issue's last price | 29Underlying issue's last price | 1,661Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | APPUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.36Underlying issue's last price | $0.59Underlying issue's last price | 69Underlying issue's last price | 1,893Underlying issue's last price |
APPNear the Money | $4.90Near the Money | $5.20Near the Money | $3.95Near the Money | $-2.25Near the Money | 1,064Near the Money | 215Near the Money | APPIn the Money | $5.30In the Money | $5.60In the Money | $6.70In the Money | $1.50In the Money | 49In the Money | 515In the Money | |
APPOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $-0.84Out of the Money | 115Out of the Money | 1,031Out of the Money | APPIn the Money | $6.80In the Money | $7.10In the Money | $8.90In the Money | $2.90In the Money | 2In the Money | 219In the Money | |
APPOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.07Out of the Money | $-1.03Out of the Money | 7Out of the Money | 134Out of the Money | APPIn the Money | $6.50In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APPOut of the Money | $2.30Out of the Money | $2.95Out of the Money | $1.85Out of the Money | $-1.10Out of the Money | 209Out of the Money | 2,618Out of the Money | APPIn the Money | $9.10In the Money | $10.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APPOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.50Out of the Money | $-1.03Out of the Money | 30Out of the Money | 59Out of the Money | APPIn the Money | $11.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $-0.70Out of the Money | 283Out of the Money | 952Out of the Money | APPIn the Money | $12.90In the Money | $16.50In the Money | $15.80In the Money | $2.40In the Money | 1In the Money | 3In the Money | |
APPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.50Out of the Money | 70Out of the Money | 3,577Out of the Money | APPIn the Money | $17.70In the Money | $19.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.36Out of the Money | 1Out of the Money | 1,017Out of the Money | APPIn the Money | $22.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | APPIn the Money | $27.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | APPIn the Money | $32.20In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $36.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $41.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $46.10In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |