Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPIn the Money | $59.70In the Money | $64.00In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APPIn the Money | $57.30In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $54.80In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $52.40In the Money | $56.50In the Money | $30.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APPIn the Money | $49.90In the Money | $54.00In the Money | $44.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | APPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APPIn the Money | $47.10In the Money | $51.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APPIn the Money | $44.60In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APPIn the Money | $42.20In the Money | $46.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
APPIn the Money | $39.70In the Money | $44.00In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | APPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
APPIn the Money | $37.30In the Money | $41.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | APPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
APPIn the Money | $34.80In the Money | $39.50In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 145In the Money | APPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
APPIn the Money | $32.50In the Money | $36.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | APPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
APPIn the Money | $31.80In the Money | $32.80In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 118In the Money | APPOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
APPIn the Money | $29.20In the Money | $30.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | APPOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
APPIn the Money | $27.10In the Money | $29.50In the Money | $25.79In the Money | $0.69In the Money | 1In the Money | 97In the Money | APPOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
APPIn the Money | $25.20In the Money | $26.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | APPOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
APPIn the Money | $22.50In the Money | $23.80In the Money | $20.95In the Money | $-1.05In the Money | 2In the Money | 439In the Money | APPOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
APPIn the Money | $21.10In the Money | $21.50In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 95In the Money | APPOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
APPIn the Money | $19.00In the Money | $21.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 925In the Money | APPOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $0.50Out of the Money | 8Out of the Money | 337Out of the Money | |
APPIn the Money | $15.60In the Money | $19.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 227In the Money | APPOut of the Money | $0.75Out of the Money | $2.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
APPIn the Money | $15.10In the Money | $17.30In the Money | $15.03In the Money | $-2.45In the Money | 17In the Money | 1,052In the Money | APPOut of the Money | $1.65Out of the Money | $3.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | |
APPIn the Money | $13.60In the Money | $15.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 119In the Money | APPOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
APPIn the Money | $10.40In the Money | $13.00In the Money | $10.51In the Money | $-2.89In the Money | 3In the Money | 181In the Money | APPOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.75Out of the Money | $1.15Out of the Money | 3Out of the Money | 210Out of the Money | |
APPIn the Money | $9.20In the Money | $12.20In the Money | $9.70In the Money | $-2.70In the Money | 8In the Money | 140In the Money | APPOut of the Money | $5.90Out of the Money | $6.10Out of the Money | $7.14Out of the Money | $1.44Out of the Money | 10Out of the Money | 62Out of the Money | |
APPUnderlying issue's last price | $9.50Underlying issue's last price | $9.80Underlying issue's last price | $8.48Underlying issue's last price | $-2.32Underlying issue's last price | 20Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | APPUnderlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $8.24Underlying issue's last price | $1.60Underlying issue's last price | 18Underlying issue's last price | 71Underlying issue's last price |
APPNear the Money | $8.30Near the Money | $8.60Near the Money | $8.41Near the Money | $-0.81Near the Money | 32Near the Money | 143Near the Money | APPIn the Money | $8.30In the Money | $8.60In the Money | $9.50In the Money | $1.80In the Money | 4In the Money | 108In the Money | |
APPOut of the Money | $7.30Out of the Money | $7.50Out of the Money | $6.40Out of the Money | $-1.80Out of the Money | 25Out of the Money | 376Out of the Money | APPIn the Money | $9.80In the Money | $10.00In the Money | $10.80In the Money | $2.00In the Money | 2In the Money | 269In the Money | |
APPOut of the Money | $5.00Out of the Money | $6.60Out of the Money | $5.80Out of the Money | $-1.20Out of the Money | 41Out of the Money | 567Out of the Money | APPIn the Money | $11.20In the Money | $11.60In the Money | $11.40In the Money | $1.00In the Money | 3In the Money | 29In the Money | |
APPOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.58Out of the Money | $-0.62Out of the Money | 57Out of the Money | 556Out of the Money | APPIn the Money | $12.70In the Money | $13.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
APPOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $3.95Out of the Money | $-1.35Out of the Money | 12Out of the Money | 115Out of the Money | APPIn the Money | $13.00In the Money | $15.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
APPOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $3.60Out of the Money | $-0.85Out of the Money | 12Out of the Money | 207Out of the Money | APPIn the Money | $16.30In the Money | $16.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APPOut of the Money | $1.95Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $-1.00Out of the Money | 30Out of the Money | 871Out of the Money | APPIn the Money | $20.20In the Money | $20.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APPOut of the Money | $0.95Out of the Money | $2.30Out of the Money | $1.75Out of the Money | $-0.97Out of the Money | 6Out of the Money | 183Out of the Money | APPIn the Money | $24.20In the Money | $25.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APPOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | APPIn the Money | $28.50In the Money | $29.90In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APPOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-0.50Out of the Money | 16Out of the Money | 77Out of the Money | APPIn the Money | $32.20In the Money | $34.20In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
APPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APPIn the Money | $37.70In the Money | $39.70In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
APPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APPIn the Money | $43.10In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APPIn the Money | $47.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |