Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPIn the Money | $77.10In the Money | $81.10In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APPIn the Money | $74.70In the Money | $78.70In the Money | $59.01In the Money | $0.00In the Money | ---In the Money | 14In the Money | APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APPIn the Money | $72.30In the Money | $76.60In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
APPIn the Money | $69.90In the Money | $74.30In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
APPIn the Money | $67.50In the Money | $71.90In the Money | $62.84In the Money | $0.00In the Money | ---In the Money | 39In the Money | APPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
APPIn the Money | $64.70In the Money | $69.20In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 252In the Money | APPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
APPIn the Money | $62.20In the Money | $67.00In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | APPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
APPIn the Money | $60.00In the Money | $64.40In the Money | $64.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | APPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
APPIn the Money | $57.50In the Money | $62.10In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | APPOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
APPIn the Money | $55.80In the Money | $59.90In the Money | $59.59In the Money | $0.00In the Money | ---In the Money | 3,582In the Money | APPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
APPIn the Money | $52.80In the Money | $57.30In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | APPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
APPIn the Money | $51.00In the Money | $55.20In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 3,022In the Money | APPOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
APPIn the Money | $48.10In the Money | $52.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 415In the Money | APPOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
APPIn the Money | $46.10In the Money | $50.50In the Money | $45.32In the Money | $-4.98In the Money | 1In the Money | 563In the Money | APPOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 72Out of the Money | 716Out of the Money | |
APPIn the Money | $43.90In the Money | $48.00In the Money | $47.68In the Money | $0.00In the Money | ---In the Money | 224In the Money | APPOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
APPIn the Money | $43.30In the Money | $46.00In the Money | $45.58In the Money | $0.00In the Money | ---In the Money | 152In the Money | APPOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.11Out of the Money | 15Out of the Money | 199Out of the Money | |
APPIn the Money | $40.60In the Money | $43.60In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 97In the Money | APPOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.18Out of the Money | $0.18Out of the Money | 5Out of the Money | 118Out of the Money | |
APPIn the Money | $39.10In the Money | $41.20In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 515In the Money | APPOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.42Out of the Money | $0.30Out of the Money | 23Out of the Money | 111Out of the Money | |
APPIn the Money | $36.80In the Money | $38.20In the Money | $35.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | APPOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APPIn the Money | $33.70In the Money | $35.40In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 162In the Money | APPOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
APPIn the Money | $32.30In the Money | $33.40In the Money | $34.66In the Money | $0.00In the Money | ---In the Money | 23In the Money | APPOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
APPIn the Money | $30.70In the Money | $31.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 357In the Money | APPOut of the Money | $2.05Out of the Money | $3.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
APPIn the Money | $28.90In the Money | $31.10In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | APPOut of the Money | $2.10Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $27.10In the Money | $29.40In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 1,136In the Money | APPOut of the Money | $2.85Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
APPIn the Money | $25.40In the Money | $27.90In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 102In the Money | APPOut of the Money | $2.90Out of the Money | $4.90Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APPIn the Money | $22.70In the Money | $24.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 3,691In the Money | APPOut of the Money | $4.10Out of the Money | $6.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
APPIn the Money | $21.30In the Money | $22.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | APPOut of the Money | $5.20Out of the Money | $6.70Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
APPIn the Money | $20.80In the Money | $21.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 214In the Money | APPOut of the Money | $6.10Out of the Money | $7.40Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
APPIn the Money | $19.40In the Money | $21.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | APPOut of the Money | $7.30Out of the Money | $8.40Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
APPIn the Money | $16.60In the Money | $18.50In the Money | $17.80In the Money | $-1.10In the Money | 1In the Money | 126In the Money | APPOut of the Money | $8.80Out of the Money | $9.50Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
APPIn the Money | $14.90In the Money | $17.20In the Money | $15.70In the Money | $-3.31In the Money | 1In the Money | 13In the Money | APPOut of the Money | $8.90Out of the Money | $10.90Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
APPUnderlying issue's last price | $15.50Underlying issue's last price | $16.00Underlying issue's last price | $16.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | APPUnderlying issue's last price | $11.20Underlying issue's last price | $12.00Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
APPNear the Money | $14.40Near the Money | $14.90Near the Money | $16.06Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | APPIn the Money | $12.60In the Money | $13.60In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APPOut of the Money | $13.30Out of the Money | $13.90Out of the Money | $14.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | APPIn the Money | $13.10In the Money | $14.80In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
APPOut of the Money | $12.30Out of the Money | $12.80Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APPIn the Money | $14.20In the Money | $16.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APPOut of the Money | $11.40Out of the Money | $12.00Out of the Money | $11.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | APPIn the Money | $17.20In the Money | $18.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APPOut of the Money | $9.50Out of the Money | $11.00Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APPIn the Money | $17.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $9.70Out of the Money | $10.20Out of the Money | $9.30Out of the Money | $-1.46Out of the Money | 19Out of the Money | 654Out of the Money | APPIn the Money | $20.20In the Money | $21.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APPOut of the Money | $7.40Out of the Money | $8.60Out of the Money | $7.60Out of the Money | $-1.80Out of the Money | 14Out of the Money | 1,327Out of the Money | APPIn the Money | $22.20In the Money | $24.50In the Money | $25.70In the Money | $1.36In the Money | 2In the Money | 5In the Money | |
APPOut of the Money | $6.30Out of the Money | $7.30Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APPIn the Money | $26.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $5.20Out of the Money | $6.30Out of the Money | $6.38Out of the Money | $-0.72Out of the Money | 50Out of the Money | 1,077Out of the Money | APPIn the Money | $30.10In the Money | $32.20In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $4.66Out of the Money | $-1.01Out of the Money | 4Out of the Money | 317Out of the Money | APPIn the Money | $34.30In the Money | $36.30In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APPOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $-1.10Out of the Money | 1Out of the Money | 66Out of the Money | APPIn the Money | $38.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $4.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APPIn the Money | $44.40In the Money | $45.80In the Money | $47.20In the Money | $47.20In the Money | 6In the Money | ---In the Money | |
APPOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.33Out of the Money | $-0.17Out of the Money | 50Out of the Money | 458Out of the Money | APPIn the Money | $47.30In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |