Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPIn the Money | $37.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $32.30In the Money | $35.50In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APPIn the Money | $27.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
APPIn the Money | $26.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APPIn the Money | $25.40In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APPIn the Money | $24.40In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APPIn the Money | $23.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $22.40In the Money | $24.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APPIn the Money | $21.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
APPIn the Money | $20.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
APPIn the Money | $19.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
APPIn the Money | $18.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APPIn the Money | $17.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 115Out of the Money | 4Out of the Money | |
APPIn the Money | $16.40In the Money | $19.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 71Out of the Money | 30Out of the Money | |
APPIn the Money | $15.40In the Money | $18.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | APPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APPIn the Money | $14.40In the Money | $17.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | APPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 157Out of the Money | |
APPIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-4.55Out of the Money | 10Out of the Money | 2Out of the Money | |
APPIn the Money | $13.30In the Money | $13.80In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 54In the Money | APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
APPIn the Money | $12.20In the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | APPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APPIn the Money | $11.30In the Money | $12.20In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APPIn the Money | $10.30In the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | APPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 2Out of the Money | 5Out of the Money | |
APPIn the Money | $9.30In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | APPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APPIn the Money | $7.70In the Money | $9.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | APPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,826Out of the Money | |
APPIn the Money | $7.30In the Money | $8.60In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 30In the Money | APPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APPIn the Money | $4.70In the Money | $6.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | APPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,285Out of the Money | |
APPIn the Money | $5.50In the Money | $5.90In the Money | $5.92In the Money | $3.52In the Money | 3In the Money | 20In the Money | APPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 38Out of the Money | 137Out of the Money | |
APPIn the Money | $4.50In the Money | $5.10In the Money | $4.40In the Money | $2.01In the Money | 1In the Money | 40In the Money | APPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 22Out of the Money | 596Out of the Money | |
APPIn the Money | $3.60In the Money | $4.00In the Money | $4.30In the Money | $1.60In the Money | 21In the Money | 381In the Money | APPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.51Out of the Money | 26Out of the Money | 3,510Out of the Money | |
APPIn the Money | $2.90In the Money | $3.20In the Money | $3.12In the Money | $0.82In the Money | 41In the Money | 272In the Money | APPNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.67Near the Money | 65Near the Money | 1,002Near the Money | |
APPIn the Money | $2.20In the Money | $2.40In the Money | $2.77In the Money | $0.97In the Money | 46In the Money | 179In the Money | APPNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.75Near the Money | 44Near the Money | 132Near the Money | |
APPUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.83Underlying issue's last price | $0.58Underlying issue's last price | 370Underlying issue's last price | 1,457Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | APPUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-1.00Underlying issue's last price | 27Underlying issue's last price | 35Underlying issue's last price |
APPNear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $0.45Near the Money | 126Near the Money | 1,710Near the Money | APPIn the Money | $1.65In the Money | $1.85In the Money | $1.52In the Money | $-3.06In the Money | 2In the Money | 47In the Money | |
APPNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $0.20Near the Money | 211Near the Money | 1,564Near the Money | APPIn the Money | $2.25In the Money | $2.45In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
APPNear the Money | $0.50Near the Money | $0.60Near the Money | $0.66Near the Money | $0.31Near the Money | 44Near the Money | 315Near the Money | APPIn the Money | $2.95In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 67Out of the Money | 239Out of the Money | APPIn the Money | $2.75In the Money | $4.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 40Out of the Money | 183Out of the Money | APPIn the Money | $4.50In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.51Out of the Money | 3Out of the Money | 7Out of the Money | APPIn the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 26Out of the Money | 668Out of the Money | APPIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.31Out of the Money | 2Out of the Money | 29Out of the Money | APPIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | APPIn the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APPIn the Money | $9.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | APPIn the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 83Out of the Money | APPIn the Money | $10.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 1Out of the Money | APPIn the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APPIn the Money | $13.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | APPIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 17Out of the Money | APPIn the Money | $15.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 8Out of the Money | APPIn the Money | $17.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 8Out of the Money | APPIn the Money | $18.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 8Out of the Money | APPIn the Money | $18.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APPIn the Money | $19.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $20.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APPIn the Money | $21.20In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $22.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $23.20In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $24.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $25.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $26.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $27.20In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $28.20In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $30.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |