Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPIn the Money | $33.40In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $28.40In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $25.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $24.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $23.60In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $22.40In the Money | $25.60In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $21.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $20.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $19.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
APPIn the Money | $18.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APPIn the Money | $18.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APPIn the Money | $17.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $17.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APPIn the Money | $16.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
APPIn the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 26Out of the Money | 96Out of the Money | |
APPIn the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 34Out of the Money | |
APPIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 60Out of the Money | 3Out of the Money | |
APPIn the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 5Out of the Money | |
APPIn the Money | $10.20In the Money | $10.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 40Out of the Money | 15Out of the Money | |
APPIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 9Out of the Money | 5Out of the Money | |
APPIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3Out of the Money | 19Out of the Money | |
APPIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 7Out of the Money | 67Out of the Money | |
APPIn the Money | $6.40In the Money | $6.90In the Money | $8.93In the Money | $1.33In the Money | 1In the Money | 2In the Money | APPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 7Out of the Money | 32Out of the Money | |
APPIn the Money | $5.50In the Money | $5.80In the Money | $5.10In the Money | $-4.90In the Money | 5In the Money | 36In the Money | APPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 30Out of the Money | 84Out of the Money | |
APPIn the Money | $4.70In the Money | $4.90In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | APPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.08Out of the Money | 95Out of the Money | 70Out of the Money | |
APPIn the Money | $3.90In the Money | $4.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.23Out of the Money | 43Out of the Money | 56Out of the Money | |
APPIn the Money | $3.20In the Money | $3.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | APPNear the Money | $0.80Near the Money | $0.90Near the Money | $1.07Near the Money | $0.47Near the Money | 1,542Near the Money | 65Near the Money | |
APPIn the Money | $2.55In the Money | $2.70In the Money | $2.61In the Money | $-1.66In the Money | 21In the Money | 47In the Money | APPNear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $0.40Near the Money | 38Near the Money | 102Near the Money | |
APPUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-1.45Underlying issue's last price | 485Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | APPUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $0.90Underlying issue's last price | 208Underlying issue's last price | 272Underlying issue's last price |
APPNear the Money | $1.50Near the Money | $1.60Near the Money | $1.49Near the Money | $-1.81Near the Money | 1,146Near the Money | 53Near the Money | APPIn the Money | $2.10In the Money | $2.20In the Money | $2.20In the Money | $0.59In the Money | 163In the Money | 108In the Money | |
APPNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-1.15Near the Money | 2,084Near the Money | 198Near the Money | APPIn the Money | $2.70In the Money | $2.85In the Money | $3.09In the Money | $0.98In the Money | 17In the Money | 50In the Money | |
APPNear the Money | $0.80Near the Money | $0.90Near the Money | $0.88Near the Money | $-0.87Near the Money | 142Near the Money | 355Near the Money | APPIn the Money | $3.30In the Money | $3.60In the Money | $3.80In the Money | $1.27In the Money | 152In the Money | 133In the Money | |
APPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.72Out of the Money | 199Out of the Money | 162Out of the Money | APPIn the Money | $4.10In the Money | $4.30In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
APPOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.60Out of the Money | 163Out of the Money | 392Out of the Money | APPIn the Money | $4.90In the Money | $5.20In the Money | $4.10In the Money | $0.25In the Money | 11In the Money | 30In the Money | |
APPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 54Out of the Money | 384Out of the Money | APPIn the Money | $5.80In the Money | $6.10In the Money | $4.90In the Money | $-0.25In the Money | 2In the Money | 11In the Money | |
APPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 129Out of the Money | 634Out of the Money | APPIn the Money | $6.60In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.30Out of the Money | 31Out of the Money | 499Out of the Money | APPIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 21Out of the Money | 23Out of the Money | APPIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 71Out of the Money | 589Out of the Money | APPIn the Money | $9.50In the Money | $10.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 21Out of the Money | 80Out of the Money | APPIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 24Out of the Money | 19Out of the Money | APPIn the Money | $11.50In the Money | $11.90In the Money | $10.10In the Money | $1.10In the Money | 1In the Money | 1In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 7Out of the Money | 41Out of the Money | APPIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 20Out of the Money | 2Out of the Money | APPIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 11Out of the Money | 109Out of the Money | APPIn the Money | $14.50In the Money | $15.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APPIn the Money | $15.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APPIn the Money | $16.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $17.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 5Out of the Money | APPIn the Money | $18.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APPIn the Money | $19.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $20.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $21.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $22.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APPIn the Money | $23.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | APPIn the Money | $24.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $25.30In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 2Out of the Money | ---Out of the Money | APPIn the Money | $26.10In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $27.20In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APPIn the Money | $29.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APPIn the Money | $34.40In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |