Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPIn the Money | $34.50In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $24.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APPIn the Money | $23.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APPIn the Money | $22.60In the Money | $25.70In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APPIn the Money | $21.60In the Money | $25.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $20.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APPIn the Money | $19.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
APPIn the Money | $18.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $18.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPIn the Money | $16.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.54Out of the Money | 20Out of the Money | 23Out of the Money | |
APPIn the Money | $17.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 64Out of the Money | |
APPIn the Money | $15.80In the Money | $18.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
APPIn the Money | $13.70In the Money | $17.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | APPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APPIn the Money | $12.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APPIn the Money | $13.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APPIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
APPIn the Money | $11.20In the Money | $12.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | APPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 6Out of the Money | 14Out of the Money | |
APPIn the Money | $10.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 1Out of the Money | 6Out of the Money | |
APPIn the Money | $8.30In the Money | $10.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | APPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1Out of the Money | |
APPIn the Money | $8.10In the Money | $9.30In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | APPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 13Out of the Money | 33Out of the Money | |
APPIn the Money | $7.40In the Money | $8.30In the Money | $5.50In the Money | $-5.20In the Money | 6In the Money | 21In the Money | APPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.37Out of the Money | 53Out of the Money | 31Out of the Money | |
APPIn the Money | $6.00In the Money | $8.70In the Money | $4.40In the Money | $-4.64In the Money | 1In the Money | 2In the Money | APPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 35Out of the Money | 16Out of the Money | |
APPIn the Money | $5.70In the Money | $7.40In the Money | $5.60In the Money | $-1.45In the Money | 6In the Money | 6In the Money | APPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.38Out of the Money | 163Out of the Money | 114Out of the Money | |
APPIn the Money | $3.20In the Money | $6.40In the Money | $3.60In the Money | $-3.70In the Money | 14In the Money | 12In the Money | APPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.84Out of the Money | $0.42Out of the Money | 65Out of the Money | 153Out of the Money | |
APPIn the Money | $4.10In the Money | $4.70In the Money | $3.10In the Money | $-1.98In the Money | 29In the Money | 25In the Money | APPOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 57Out of the Money | 48Out of the Money | |
APPIn the Money | $3.40In the Money | $3.70In the Money | $2.50In the Money | $-1.87In the Money | 28In the Money | 7In the Money | APPNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.13Near the Money | 55Near the Money | 67Near the Money | |
APPIn the Money | $2.80In the Money | $3.00In the Money | $2.91In the Money | $-0.71In the Money | 201In the Money | 188In the Money | APPNear the Money | $1.20Near the Money | $1.40Near the Money | $1.91Near the Money | $0.81Near the Money | 146Near the Money | 133Near the Money | |
APPUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.32Underlying issue's last price | $-1.18Underlying issue's last price | 107Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | APPUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.73Underlying issue's last price | $0.79Underlying issue's last price | 20Underlying issue's last price | 124Underlying issue's last price |
APPNear the Money | $1.70Near the Money | $2.50Near the Money | $1.85Near the Money | $-1.35Near the Money | 375Near the Money | 37Near the Money | APPIn the Money | $2.10In the Money | $2.35In the Money | $2.23In the Money | $0.42In the Money | 20In the Money | 275In the Money | |
APPNear the Money | $1.30Near the Money | $1.90Near the Money | $1.33Near the Money | $-0.97Near the Money | 288Near the Money | 55Near the Money | APPIn the Money | $2.25In the Money | $3.50In the Money | $4.33In the Money | $2.07In the Money | 5In the Money | 94In the Money | |
APPNear the Money | $0.95Near the Money | $1.15Near the Money | $0.78Near the Money | $-0.82Near the Money | 320Near the Money | 129Near the Money | APPIn the Money | $3.30In the Money | $3.70In the Money | $4.81In the Money | $2.46In the Money | 13In the Money | 48In the Money | |
APPOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $-0.60Out of the Money | 127Out of the Money | 405Out of the Money | APPIn the Money | $2.50In the Money | $4.40In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
APPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 36Out of the Money | 55Out of the Money | APPIn the Money | $3.90In the Money | $5.30In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APPOut of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $-0.86Out of the Money | 16Out of the Money | 190Out of the Money | APPIn the Money | $4.70In the Money | $6.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APPOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $-0.62Out of the Money | 3Out of the Money | 176Out of the Money | APPIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.44Out of the Money | 3Out of the Money | 11Out of the Money | APPIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 14Out of the Money | 117Out of the Money | APPIn the Money | $7.90In the Money | $8.90In the Money | $10.66In the Money | $4.16In the Money | 2In the Money | 10In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 7Out of the Money | 52Out of the Money | APPIn the Money | $8.40In the Money | $11.60In the Money | $10.40In the Money | $10.40In the Money | 1In the Money | ---In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 6Out of the Money | 28Out of the Money | APPIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 21Out of the Money | 11Out of the Money | APPIn the Money | $11.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APPIn the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 5Out of the Money | 101Out of the Money | APPIn the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APPIn the Money | $13.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $14.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | APPIn the Money | $14.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $15.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APPIn the Money | $16.50In the Money | $19.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $17.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APPIn the Money | $18.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | APPIn the Money | $19.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | APPIn the Money | $20.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APPIn the Money | $22.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $22.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $24.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $26.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $27.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $27.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $28.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $29.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $29.70In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPIn the Money | $32.80In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |