Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $13.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $8.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APPNIn the Money | $6.00In the Money | $10.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | APPNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,876Out of the Money | |
APPNIn the Money | $4.50In the Money | $7.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 10Out of the Money | 75Out of the Money | |
APPNIn the Money | $3.70In the Money | $4.00In the Money | $3.88In the Money | $-0.12In the Money | 7In the Money | 40In the Money | APPNOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.01Out of the Money | 2Out of the Money | 547Out of the Money | |
APPNUnderlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $-0.35Underlying issue's last price | 12Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | APPNUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price |
APPNNear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.40Near the Money | 65Near the Money | 337Near the Money | APPNIn the Money | $2.75In the Money | $2.85In the Money | $2.85In the Money | $0.50In the Money | 4In the Money | 82In the Money | |
APPNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 11Out of the Money | 90Out of the Money | APPNIn the Money | $6.60In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
APPNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | APPNIn the Money | $9.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APPNIn the Money | $14.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPNIn the Money | $19.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |