Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $8.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APPNIn the Money | $6.10In the Money | $10.90In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APPNIn the Money | $3.70In the Money | $8.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | APPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 13Out of the Money | 797Out of the Money | |
APPNIn the Money | $1.55In the Money | $5.50In the Money | $3.75In the Money | $0.11In the Money | 3In the Money | 20In the Money | APPNOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 16Out of the Money | 736Out of the Money | |
APPNUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.01Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 1,060Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APPNUnderlying issue's last price | $0.95Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $-0.30Underlying issue's last price | 14Underlying issue's last price | 146Underlying issue's last price |
APPNNear the Money | $0.95Near the Money | $1.05Near the Money | $0.97Near the Money | $0.15Near the Money | 162Near the Money | 723Near the Money | APPNIn the Money | $2.35In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APPNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 41Out of the Money | 424Out of the Money | APPNIn the Money | $3.50In the Money | $4.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
APPNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | APPNIn the Money | $5.20In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 686Out of the Money | APPNIn the Money | $6.80In the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APPNIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | APPNIn the Money | $12.00In the Money | $16.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPNIn the Money | $14.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APPNIn the Money | $17.00In the Money | $21.50In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | APPNIn the Money | $22.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APPNIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |