Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $10.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $7.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $4.30In the Money | $5.50In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APPNUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $4.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | APPNUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.77Underlying issue's last price | $0.17Underlying issue's last price | 163Underlying issue's last price | 272Underlying issue's last price |
APPNNear the Money | $1.75Near the Money | $1.95Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | APPNIn the Money | $1.75In the Money | $1.90In the Money | $1.50In the Money | $0.10In the Money | 4In the Money | 688In the Money | |
APPNNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.25Near the Money | 264Near the Money | 221Near the Money | APPNIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.44In the Money | 2In the Money | 68In the Money | |
APPNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.14Out of the Money | 1Out of the Money | 592Out of the Money | APPNIn the Money | $3.90In the Money | $6.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | APPNIn the Money | $5.70In the Money | $8.60In the Money | $7.40In the Money | $0.80In the Money | 1In the Money | 106In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | APPNIn the Money | $7.70In the Money | $12.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
APPNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | APPNIn the Money | $10.10In the Money | $14.90In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APPNIn the Money | $12.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | APPNIn the Money | $15.30In the Money | $20.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPNIn the Money | $17.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APPNIn the Money | $20.70In the Money | $24.90In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 145Out of the Money | APPNIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APPNIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |