Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $8.70In the Money | $13.50In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APPNIn the Money | $6.70In the Money | $11.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | APPNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
APPNIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.35Out of the Money | $3.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APPNIn the Money | $4.20In the Money | $6.50In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | APPNOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.25Out of the Money | 1Out of the Money | 56Out of the Money | |
APPNUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $2.80Underlying issue's last price | $0.50Underlying issue's last price | 10Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | APPNUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 1Underlying issue's last price |
APPNNear the Money | $1.60Near the Money | $1.85Near the Money | $1.75Near the Money | $-0.25Near the Money | 20Near the Money | 154Near the Money | APPNIn the Money | $3.20In the Money | $3.40In the Money | $3.33In the Money | $0.03In the Money | 2In the Money | 84In the Money | |
APPNOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 19Out of the Money | 1Out of the Money | APPNIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | APPNIn the Money | $5.00In the Money | $9.40In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APPNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPNIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | APPNIn the Money | $9.50In the Money | $14.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPNIn the Money | $12.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APPNIn the Money | $14.50In the Money | $19.30In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | APPNIn the Money | $19.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APPNIn the Money | $24.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |