Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $13.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APPNIn the Money | $9.00In the Money | $13.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APPNIn the Money | $7.30In the Money | $11.20In the Money | $15.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
APPNIn the Money | $6.30In the Money | $7.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | APPNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.10Out of the Money | 5Out of the Money | 655Out of the Money | |
APPNIn the Money | $4.50In the Money | $4.90In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 54In the Money | APPNOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APPNUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APPNUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 143Underlying issue's last price |
APPNNear the Money | $2.00Near the Money | $2.15Near the Money | $2.06Near the Money | $-0.14Near the Money | 20Near the Money | 136Near the Money | APPNIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $-3.00In the Money | 2In the Money | 11In the Money | |
APPNOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 7Out of the Money | 167Out of the Money | APPNIn the Money | $4.80In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
APPNOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 14Out of the Money | 142Out of the Money | APPNIn the Money | $7.80In the Money | $9.40In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | APPNIn the Money | $11.70In the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | APPNIn the Money | $16.70In the Money | $21.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | APPNIn the Money | $21.70In the Money | $26.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APPNIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |