Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APPNIn the Money | $8.60In the Money | $13.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APPNIn the Money | $7.30In the Money | $11.00In the Money | $15.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
APPNIn the Money | $6.00In the Money | $8.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | APPNOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
APPNIn the Money | $4.50In the Money | $4.80In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 54In the Money | APPNOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APPNUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APPNUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 125Underlying issue's last price |
APPNNear the Money | $2.00Near the Money | $2.15Near the Money | $1.82Near the Money | $0.02Near the Money | 2Near the Money | 134Near the Money | APPNIn the Money | $3.30In the Money | $3.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APPNOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 148Out of the Money | APPNIn the Money | $5.10In the Money | $5.40In the Money | $5.60In the Money | $-1.38In the Money | 55In the Money | 39In the Money | |
APPNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.04Out of the Money | 5Out of the Money | 146Out of the Money | APPNIn the Money | $7.40In the Money | $12.00In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APPNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 151Out of the Money | APPNIn the Money | $11.90In the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | APPNIn the Money | $16.90In the Money | $21.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | APPNIn the Money | $22.00In the Money | $26.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APPNIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |