Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $10.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APPNIn the Money | $5.70In the Money | $9.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APPNIn the Money | $5.10In the Money | $5.70In the Money | $15.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 600Out of the Money | 1,038Out of the Money | |
APPNUnderlying issue's last price | $3.50Underlying issue's last price | $4.90Underlying issue's last price | $3.70Underlying issue's last price | $-3.05Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | APPNUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $0.65Underlying issue's last price | 2Underlying issue's last price | 693Underlying issue's last price |
APPNNear the Money | $2.25Near the Money | $2.45Near the Money | $2.35Near the Money | $-1.15Near the Money | 30Near the Money | 18Near the Money | APPNIn the Money | $2.60In the Money | $2.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APPNOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | APPNIn the Money | $4.10In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
APPNOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APPNIn the Money | $4.40In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APPNOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | APPNIn the Money | $7.70In the Money | $9.30In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
APPNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | APPNIn the Money | $10.70In the Money | $15.40In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | APPNIn the Money | $15.90In the Money | $20.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | APPNIn the Money | $21.10In the Money | $25.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | APPNIn the Money | $25.60In the Money | $30.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APPNIn the Money | $30.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |