Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APPNIn the Money | $15.90In the Money | $20.50In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 75In the Money | APPNOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $13.90In the Money | $16.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | APPNOut of the Money | $1.05Out of the Money | $3.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
APPNIn the Money | $12.20In the Money | $16.50In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPNOut of the Money | $1.60Out of the Money | $3.90Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APPNIn the Money | $12.30In the Money | $13.00In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | APPNOut of the Money | $2.25Out of the Money | $4.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
APPNIn the Money | $10.90In the Money | $11.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | APPNOut of the Money | $2.50Out of the Money | $3.50Out of the Money | $4.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APPNIn the Money | $9.50In the Money | $11.00In the Money | $9.06In the Money | $-0.46In the Money | 1In the Money | 63In the Money | APPNOut of the Money | $2.60Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
APPNUnderlying issue's last price | $8.20Underlying issue's last price | $8.50Underlying issue's last price | $6.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | APPNUnderlying issue's last price | $3.20Underlying issue's last price | $6.00Underlying issue's last price | $6.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
APPNNear the Money | $7.10Near the Money | $8.00Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APPNIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $5.40Out of the Money | $-0.10Out of the Money | 5Out of the Money | 8Out of the Money | APPNIn the Money | $8.00In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPNOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | APPNIn the Money | $8.10In the Money | $10.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APPNOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPNIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APPNIn the Money | $12.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPNIn the Money | $15.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $2.25Out of the Money | $4.90Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | APPNIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $1.25Out of the Money | $3.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APPNIn the Money | $21.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |