Stocks Options

LAST PRICE
34.9400
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.0858%)

Bid / Lots
34.7000/ 1
Ask / Lots
36.3100/ 1
Open / Previous Close
35.2800 / 34.9700
Day Range
Low 34.9100
High 35.9900
52 Week Range
Low 26.2800
High 46.5600
Volume
263,755
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.173

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 17, 2025)
Put Options (expires Friday October 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APPNOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APPNIn the Money	---In the Money	---In the Money	$12.78In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$17.50	APPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPNIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$20.00	APPNOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	10Out of the Money	78Out of the Money
APPNIn the Money	---In the Money	---In the Money	$12.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	APPNOut of the Money	---Out of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPNIn the Money	---In the Money	---In the Money	$11.36In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	APPNOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
APPNIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$27.50	APPNOut of the Money	---Out of the Money	---Out of the Money	$4.22Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
APPNIn the Money	---In the Money	---In the Money	$10.28In the Money	$0.00In the Money	4In the Money	67In the Money	Filter Table By Strike Price of$30.00	APPNOut of the Money	---Out of the Money	---Out of the Money	$4.46Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
APPNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	APPNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
APPNNear the Money	---Near the Money	---Near the Money	$6.50Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$35.00	APPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPNNear the Money	---Near the Money	---Near the Money	$5.50Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$37.50	APPNIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
APPNOut of the Money	---Out of the Money	---Out of the Money	$5.69Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$40.00	APPNIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	11In the Money
APPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	APPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPNOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$45.00	APPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	APPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPNOut of the Money	---Out of the Money	---Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$50.00	APPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPNOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$55.00	APPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Appian Corp
NASDAQ:APPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 17, 2025)

Put Options (expires Friday October 17, 2025)