Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $16.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $11.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
APPNIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,954Out of the Money | |
APPNIn the Money | $4.20In the Money | $6.40In the Money | $6.31In the Money | $1.04In the Money | 4In the Money | 28In the Money | APPNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
APPNIn the Money | $1.45In the Money | $5.30In the Money | $3.90In the Money | $0.33In the Money | 1In the Money | 130In the Money | APPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
APPNUnderlying issue's last price | ---Underlying issue's last price | $2.25Underlying issue's last price | $0.90Underlying issue's last price | $-0.45Underlying issue's last price | 30Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | APPNUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
APPNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | APPNIn the Money | $0.75In the Money | $3.50In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | APPNIn the Money | $2.05In the Money | $6.00In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | APPNIn the Money | $4.50In the Money | $8.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | APPNIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | APPNIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APPNIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | APPNIn the Money | $14.50In the Money | $18.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPNIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |