Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $17.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $15.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $12.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APPNIn the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APPNIn the Money | $7.30In the Money | $10.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APPNIn the Money | $5.70In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | APPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
APPNIn the Money | $3.50In the Money | $3.60In the Money | $3.70In the Money | $-4.53In the Money | 2In the Money | 29In the Money | APPNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 4Out of the Money | 96Out of the Money | |
APPNUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | APPNUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
APPNNear the Money | $0.55Near the Money | $0.70Near the Money | $0.75Near the Money | $-0.30Near the Money | 2Near the Money | 201Near the Money | APPNIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $1.09In the Money | 8In the Money | 13In the Money | |
APPNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.48Out of the Money | 1Out of the Money | 100Out of the Money | APPNIn the Money | $4.40In the Money | $4.60In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | APPNIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPNIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |