Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $19.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $16.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APPNIn the Money | $14.50In the Money | $18.60In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
APPNIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
APPNIn the Money | $9.50In the Money | $13.50In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | APPNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7,479Out of the Money | |
APPNIn the Money | $8.80In the Money | $9.80In the Money | $9.30In the Money | $-3.90In the Money | 4In the Money | 28In the Money | APPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
APPNIn the Money | $6.30In the Money | $6.90In the Money | $6.64In the Money | $-3.49In the Money | 5In the Money | 153In the Money | APPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
APPNIn the Money | $2.90In the Money | $4.10In the Money | $4.05In the Money | $-3.95In the Money | 8In the Money | 164In the Money | APPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 138Out of the Money | |
APPNUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.57Underlying issue's last price | $-1.73Underlying issue's last price | 84Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | APPNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 209Underlying issue's last price |
APPNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-1.05Near the Money | 10Near the Money | 1,170Near the Money | APPNIn the Money | $0.45In the Money | $2.15In the Money | $1.10In the Money | $0.90In the Money | 7In the Money | 50In the Money | |
APPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 5Out of the Money | 891Out of the Money | APPNIn the Money | $1.40In the Money | $5.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APPNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 484Out of the Money | APPNIn the Money | $3.90In the Money | $8.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | APPNIn the Money | $6.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APPNIn the Money | $8.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | APPNIn the Money | $11.40In the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APPNIn the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | APPNIn the Money | $21.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |