Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $1.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.25In the Money | $1.40In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | APPSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $0.75In the Money | $0.90In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | APPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
APPSUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | APPSUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
APPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 596Near the Money | APPSIn the Money | $0.10In the Money | $0.60In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
APPSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | APPSIn the Money | $0.60In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APPSIn the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APPSIn the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |