Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $0.75In the Money | $3.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | APPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
APPSIn the Money | $0.70In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | APPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSUnderlying issue's last price | $0.15Underlying issue's last price | $2.50Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 11Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | APPSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 407Underlying issue's last price |
APPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 265Near the Money | 833Near the Money | APPSIn the Money | $0.05In the Money | $0.55In the Money | $0.10In the Money | $0.00In the Money | 2,024In the Money | 2,450In the Money | |
APPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 1,102Near the Money | APPSIn the Money | $0.45In the Money | $0.85In the Money | $0.65In the Money | $0.10In the Money | 195In the Money | 273In the Money | |
APPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 3Near the Money | 852Near the Money | APPSIn the Money | $0.65In the Money | $1.50In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,061Near the Money | APPSIn the Money | $1.65In the Money | $2.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPSIn the Money | $2.65In the Money | $3.50In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |