Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $2.15In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPSNear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
APPSIn the Money | $1.55In the Money | $1.85In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPSNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.25In the Money | $1.35In the Money | $1.35In the Money | $-0.15In the Money | 5In the Money | 117In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
APPSIn the Money | $0.75In the Money | $0.85In the Money | $0.79In the Money | $-0.15In the Money | 2In the Money | 287In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,002Near the Money | |
APPSUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.06Underlying issue's last price | 354Underlying issue's last price | 1,479Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | APPSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 2,287Underlying issue's last price |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 2Near the Money | 598Near the Money | APPSIn the Money | $0.10In the Money | $0.40In the Money | $0.15In the Money | $0.05In the Money | 160In the Money | 290In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | APPSIn the Money | $0.60In the Money | $1.10In the Money | $0.70In the Money | $0.10In the Money | 11In the Money | 252In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 30Near the Money | 823Near the Money | APPSIn the Money | $1.10In the Money | $1.60In the Money | $1.17In the Money | $-0.02In the Money | 60In the Money | 135In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 990Near the Money | APPSIn the Money | $1.45In the Money | $1.85In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 42Near the Money | 3,666Near the Money | APPSIn the Money | $2.10In the Money | $2.60In the Money | $2.15In the Money | $-0.25In the Money | 10In the Money | 14In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,520Near the Money | APPSIn the Money | $2.45In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | APPSIn the Money | $4.40In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | APPSIn the Money | $6.90In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |