Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $2.15In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.60In the Money | $2.20In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.25In the Money | $1.35In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | APPSNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $0.75In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
APPSUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 305Underlying issue's last price | 1,146Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | APPSUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 62Underlying issue's last price | 173Underlying issue's last price |
APPSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.03Near the Money | 68Near the Money | 978Near the Money | APPSIn the Money | $0.30In the Money | $0.35In the Money | $0.33In the Money | $-0.07In the Money | 10In the Money | 144In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 20Near the Money | 649Near the Money | APPSIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | APPSIn the Money | $0.80In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APPSNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | APPSIn the Money | $1.65In the Money | $1.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 579Near the Money | APPSIn the Money | $1.80In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8,034Near the Money | APPSIn the Money | $2.30In the Money | $2.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APPSIn the Money | $4.60In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |