Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $2.40In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.65In the Money | $1.80In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.20In the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
APPSIn the Money | $0.75In the Money | $0.85In the Money | $0.76In the Money | $0.11In the Money | 9In the Money | 286In the Money | APPSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | |
APPSUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $0.01Underlying issue's last price | 111Underlying issue's last price | 947Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | APPSUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 31Underlying issue's last price | 1,431Underlying issue's last price |
APPSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.03Near the Money | 8Near the Money | 1,517Near the Money | APPSIn the Money | $0.50In the Money | $0.55In the Money | $0.52In the Money | $-0.11In the Money | 2In the Money | 604In the Money | |
APPSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 85Near the Money | 1,269Near the Money | APPSIn the Money | $0.85In the Money | $0.95In the Money | $0.96In the Money | $0.31In the Money | 4In the Money | 3In the Money | |
APPSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,471Near the Money | APPSIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,423Near the Money | APPSIn the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | APPSIn the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |