Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 13Near the Money | 1,447Near the Money | APPSIn the Money | $0.85In the Money | $0.95In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1,851In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | APPSIn the Money | $2.90In the Money | $3.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | APPSIn the Money | $5.10In the Money | $6.50In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | APPSIn the Money | $7.80In the Money | $8.90In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money |