Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $2.40In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPSNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $2.05In the Money | $2.15In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | APPSNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.20In the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | APPSNear the Money | ---Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
APPSIn the Money | $1.15In the Money | $1.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 85In the Money | APPSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | |
APPSIn the Money | $0.85In the Money | $0.90In the Money | $0.90In the Money | $-0.15In the Money | 7In the Money | 393In the Money | APPSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.04Near the Money | 22Near the Money | 271Near the Money | |
APPSUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | APPSUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 24Underlying issue's last price |
APPSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 862Near the Money | APPSIn the Money | $0.80In the Money | $0.90In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APPSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | APPSIn the Money | $1.15In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APPSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | APPSIn the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.08Near the Money | 28Near the Money | 2,180Near the Money | APPSIn the Money | $2.00In the Money | $2.10In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
APPSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | APPSIn the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | APPSIn the Money | $4.40In the Money | $4.50In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | ---In the Money |