Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 5Near the Money | 143Near the Money | APPSIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | APPSIn the Money | $3.10In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APPSIn the Money | $5.90In the Money | $6.10In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 1In the Money |