Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.02Near the Money | 12Near the Money | 133Near the Money | APPSIn the Money | $0.75In the Money | $1.60In the Money | $1.15In the Money | $-0.02In the Money | 20In the Money | 116In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | APPSIn the Money | $3.10In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APPSIn the Money | $5.20In the Money | $7.00In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 1In the Money |