Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $2.15In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPSNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.65In the Money | $1.90In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | APPSNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.35In the Money | $1.45In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | APPSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
APPSIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 85In the Money | APPSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
APPSUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | APPSUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price |
APPSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | APPSIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APPSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 8Near the Money | 897Near the Money | APPSIn the Money | $0.95In the Money | $1.05In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APPSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | APPSIn the Money | $1.35In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APPSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | APPSIn the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.08Near the Money | 10Near the Money | 2,093Near the Money | APPSIn the Money | $2.25In the Money | $2.35In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
APPSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | APPSIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 402Out of the Money | APPSIn the Money | $4.60In the Money | $4.80In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | ---In the Money |