Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.03Near the Money | 49Near the Money | 2,488Near the Money | APPSIn the Money | $0.95In the Money | $1.05In the Money | $1.07In the Money | $-0.08In the Money | 8In the Money | 872In the Money | |
APPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 35Out of the Money | 4,514Out of the Money | APPSIn the Money | $2.95In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,843Out of the Money | APPSIn the Money | $5.00In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,575Out of the Money | APPSIn the Money | $7.50In the Money | $9.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | APPSIn the Money | $10.00In the Money | $10.90In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 1,912Out of the Money | APPSIn the Money | $12.40In the Money | $14.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | APPSIn the Money | $15.00In the Money | $16.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | APPSIn the Money | $17.60In the Money | $19.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | APPSIn the Money | $20.00In the Money | $21.80In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | APPSIn the Money | $22.50In the Money | $24.30In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | APPSIn the Money | $27.40In the Money | $28.60In the Money | $28.40In the Money | $0.30In the Money | 4In the Money | 1In the Money | |
APPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,315Out of the Money | APPSIn the Money | $33.10In the Money | $33.60In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |