Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $1.90In the Money | $2.75In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | APPSNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.45In the Money | $1.90In the Money | $1.86In the Money | $-0.39In the Money | 2In the Money | 16In the Money | APPSNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
APPSIn the Money | $1.35In the Money | $1.45In the Money | $1.42In the Money | $-0.03In the Money | 2In the Money | 33In the Money | APPSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
APPSIn the Money | $1.00In the Money | $1.10In the Money | $1.04In the Money | $-0.11In the Money | 4In the Money | 83In the Money | APPSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
APPSUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.71Underlying issue's last price | $-0.19Underlying issue's last price | 62Underlying issue's last price | 2,608Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | APPSUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,719Underlying issue's last price |
APPSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.06Near the Money | 1Near the Money | 115Near the Money | APPSIn the Money | $0.65In the Money | $0.75In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
APPSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | APPSIn the Money | $1.00In the Money | $1.10In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APPSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.06Near the Money | 5Near the Money | 69Near the Money | APPSIn the Money | $1.40In the Money | $1.50In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
APPSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 551Near the Money | APPSIn the Money | $1.80In the Money | $1.95In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.01Near the Money | 40Near the Money | 8,589Near the Money | APPSIn the Money | $2.25In the Money | $2.35In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 578In the Money | |
APPSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 513Near the Money | APPSIn the Money | $2.75In the Money | $2.85In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 8,183Out of the Money | APPSIn the Money | $4.60In the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 595Out of the Money | 10,454Out of the Money | APPSIn the Money | $7.10In the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | APPSIn the Money | $9.60In the Money | $9.80In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,879Out of the Money | APPSIn the Money | $11.60In the Money | $12.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | APPSIn the Money | $14.60In the Money | $14.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | APPSIn the Money | $17.10In the Money | $17.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | APPSIn the Money | $19.60In the Money | $19.80In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | APPSIn the Money | $22.10In the Money | $22.30In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | APPSIn the Money | $27.10In the Money | $27.30In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,315Out of the Money | APPSIn the Money | $31.80In the Money | $32.30In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 2In the Money |