Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSNear the Money | $0.30Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 1Near the Money | 1,851Near the Money | APPSIn the Money | $1.10In the Money | $2.25In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 972In the Money | |
APPSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,318Out of the Money | APPSIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 565In the Money | |
APPSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 721Out of the Money | APPSIn the Money | $5.60In the Money | $8.00In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
APPSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | APPSIn the Money | $6.30In the Money | $10.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | APPSIn the Money | $8.80In the Money | $13.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | APPSIn the Money | $11.30In the Money | $15.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |