Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $2.10In the Money | $2.90In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 21In the Money | APPSNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.95In the Money | $2.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | APPSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
APPSIn the Money | $1.60In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | APPSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.01Near the Money | 25Near the Money | 624Near the Money | |
APPSIn the Money | $1.40In the Money | $1.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | APPSNear the Money | $0.50Near the Money | $0.65Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
APPSUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.10Underlying issue's last price | 46Underlying issue's last price | 1,650Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | APPSUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,818Underlying issue's last price |
APPSNear the Money | $1.10Near the Money | $1.20Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APPSIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APPSNear the Money | $0.95Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | APPSIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
APPSNear the Money | $0.85Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | APPSIn the Money | $1.85In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
APPSNear the Money | $0.75Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | APPSIn the Money | $2.25In the Money | $2.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
APPSNear the Money | $0.65Near the Money | $0.80Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 3,072Near the Money | APPSIn the Money | $2.65In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
APPSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | APPSIn the Money | $3.10In the Money | $3.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APPSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 10Out of the Money | 613Out of the Money | APPSIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
APPSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 10Out of the Money | 913Out of the Money | APPSIn the Money | $7.20In the Money | $7.40In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 5Out of the Money | 603Out of the Money | APPSIn the Money | $9.60In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 256Out of the Money | 1,997Out of the Money | APPSIn the Money | $12.10In the Money | $12.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |