Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $2.15In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.75In the Money | $1.85In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.25In the Money | $1.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPSNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $0.80In the Money | $0.90In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | APPSNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.03Near the Money | 10Near the Money | 30Near the Money | |
APPSUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $-0.19Underlying issue's last price | 490Underlying issue's last price | 750Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | APPSUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.01Underlying issue's last price | 46Underlying issue's last price | 101Underlying issue's last price |
APPSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 71Near the Money | 410Near the Money | APPSIn the Money | $0.35In the Money | $0.45In the Money | $0.36In the Money | $0.04In the Money | 17In the Money | 44In the Money | |
APPSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.07Near the Money | 38Near the Money | 61Near the Money | APPSIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $0.13In the Money | 1In the Money | 76In the Money | |
APPSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 418Near the Money | APPSIn the Money | $1.20In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APPSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | APPSIn the Money | $1.65In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APPSNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 547Near the Money | APPSIn the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSNear the Money | ---Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 8,034Near the Money | APPSIn the Money | $2.65In the Money | $3.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APPSIn the Money | $4.60In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |