Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $2.05In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.55In the Money | $1.75In the Money | $1.65In the Money | $-0.36In the Money | 2In the Money | 6In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.15In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $-0.30In the Money | 27In the Money | 10In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
APPSUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.05Underlying issue's last price | 305Underlying issue's last price | 1,168Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | APPSUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $0.04Underlying issue's last price | 39Underlying issue's last price | 111Underlying issue's last price |
APPSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 226Near the Money | 432Near the Money | APPSIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $0.09In the Money | 5In the Money | 61In the Money | |
APPSNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 357Near the Money | 72Near the Money | APPSIn the Money | $0.50In the Money | $0.95In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
APPSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 62Near the Money | 418Near the Money | APPSIn the Money | $1.30In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | APPSIn the Money | $1.80In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 547Near the Money | APPSIn the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.12Near the Money | 1Near the Money | 8,034Near the Money | APPSIn the Money | $2.40In the Money | $2.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APPSIn the Money | $4.50In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |