Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $0.80In the Money | $0.90In the Money | $0.88In the Money | $0.88In the Money | 60In the Money | ---In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | APPSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 21Underlying issue's last price |
APPSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 118Near the Money | 419Near the Money | APPSIn the Money | $0.25In the Money | $0.30In the Money | $0.20In the Money | $0.00In the Money | 50In the Money | 112In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 663Near the Money | APPSIn the Money | $0.65In the Money | $0.75In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 354Near the Money | APPSIn the Money | $1.15In the Money | $1.25In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
APPSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 507Near the Money | APPSIn the Money | $1.65In the Money | $1.75In the Money | $1.64In the Money | $0.06In the Money | 30In the Money | 57In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 988Near the Money | APPSIn the Money | $2.15In the Money | $2.25In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,289Near the Money | APPSIn the Money | $2.65In the Money | $2.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | APPSIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,216Out of the Money | APPSIn the Money | $3.60In the Money | $3.80In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
APPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | APPSIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | APPSIn the Money | $6.10In the Money | $6.30In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | ---In the Money |