Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $0.80In the Money | $0.95In the Money | $0.95In the Money | $-0.05In the Money | 2In the Money | ---In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
APPSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | APPSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 60Near the Money | ---Near the Money | APPSIn the Money | $0.15In the Money | $0.25In the Money | $0.15In the Money | $0.05In the Money | 57In the Money | ---In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | APPSIn the Money | $0.35In the Money | $1.05In the Money | $0.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 5Near the Money | ---Near the Money | APPSIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.08In the Money | 1In the Money | ---In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | APPSIn the Money | $1.25In the Money | $2.10In the Money | $1.69In the Money | $0.19In the Money | 30In the Money | ---In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | APPSIn the Money | $2.05In the Money | $2.15In the Money | $2.03In the Money | $-0.11In the Money | 9In the Money | ---In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | APPSIn the Money | $2.50In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APPSIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | APPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |