Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $2.50In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.65In the Money | $1.75In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.20In the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
APPSIn the Money | $0.75In the Money | $0.85In the Money | $0.83In the Money | $-0.37In the Money | 1In the Money | 285In the Money | APPSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 323Near the Money | |
APPSUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $-0.28Underlying issue's last price | 260Underlying issue's last price | 903Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | APPSUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.07Underlying issue's last price | 17Underlying issue's last price | 1,274Underlying issue's last price |
APPSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.16Near the Money | 265Near the Money | 1,367Near the Money | APPSIn the Money | $0.50In the Money | $0.60In the Money | $0.56In the Money | $0.18In the Money | 5In the Money | 600In the Money | |
APPSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.15Near the Money | 44Near the Money | 1,172Near the Money | APPSIn the Money | $0.90In the Money | $1.00In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APPSNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 4Near the Money | 1,466Near the Money | APPSIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $0.15In the Money | 1In the Money | 1In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 2Near the Money | 2,421Near the Money | APPSIn the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | APPSIn the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |