Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTIn the Money | $4.00In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTIn the Money | $3.50In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTOut of the Money | ---Out of the Money | $2.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTIn the Money | $3.00In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTIn the Money | $2.50In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTNear the Money | ---Near the Money | $2.45Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APTIn the Money | $1.95In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTNear the Money | ---Near the Money | $2.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APTIn the Money | $1.35In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTNear the Money | ---Near the Money | $2.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APTIn the Money | $1.20In the Money | $2.10In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | APTNear the Money | ---Near the Money | $0.55Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APTIn the Money | $0.20In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APTUnderlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | APTUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | APTIn the Money | ---In the Money | $1.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTNear the Money | ---Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | APTIn the Money | $0.05In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTNear the Money | ---Near the Money | $2.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APTIn the Money | $0.55In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTNear the Money | ---Near the Money | $2.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APTIn the Money | $1.05In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTNear the Money | ---Near the Money | $2.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APTIn the Money | $1.35In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTNear the Money | ---Near the Money | $2.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APTIn the Money | $2.05In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTIn the Money | $3.30In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTIn the Money | $4.10In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |