• LAST PRICE
    79.6500
  • TODAY'S CHANGE (%)
    Trending Up1.0100 (1.2843%)
  • Bid / Lots
    77.7800/ 1
  • Ask / Lots
    82.8800/ 1
  • Open / Previous Close
    79.0600 / 78.6400
  • Day Range
    Low 78.4700
    High 79.8350
  • 52 Week Range
    Low 71.0100
    High 113.6000
  • Volume
    2,654,595
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APTVIn the Money
$37.70In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$35.20In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$32.70In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$30.20In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APTVIn the Money
$27.80In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$22.70In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$17.90In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APTVIn the Money
$12.80In the Money
$16.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
5In the Money
APTVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
APTVIn the Money
$10.50In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
APTVIn the Money
$9.30In the Money
$11.70In the Money
$7.90In the Money
$0.00In the Money
---In the Money
5In the Money
APTVOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
6Out of the Money
265Out of the Money
APTVIn the Money
$5.70In the Money
$7.80In the Money
$7.28In the Money
$0.78In the Money
1In the Money
22In the Money
APTVOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
2Out of the Money
5,730Out of the Money
APTVIn the Money
$5.40In the Money
$5.70In the Money
$5.07In the Money
$0.60In the Money
2In the Money
63In the Money
APTVOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.77Out of the Money
$-0.13Out of the Money
3Out of the Money
457Out of the Money
APTVUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
201Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
APTVUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.30Underlying issue's last price
$-0.45Underlying issue's last price
6Underlying issue's last price
501Underlying issue's last price
APTVNear the Money
$2.20Near the Money
$2.30Near the Money
$2.20Near the Money
$0.33Near the Money
24Near the Money
854Near the Money
APTVIn the Money
$2.30In the Money
$2.45In the Money
$2.35In the Money
$-0.73In the Money
11In the Money
187In the Money
APTVNear the Money
$1.15Near the Money
$1.30Near the Money
$1.20Near the Money
$0.25Near the Money
4Near the Money
402Near the Money
APTVIn the Money
$3.70In the Money
$4.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
72In the Money
APTVOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.02Out of the Money
51Out of the Money
886Out of the Money
APTVIn the Money
$5.50In the Money
$6.00In the Money
$5.63In the Money
$0.00In the Money
---In the Money
4In the Money
APTVOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.01Out of the Money
2Out of the Money
329Out of the Money
APTVIn the Money
$6.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.04Out of the Money
3Out of the Money
154Out of the Money
APTVIn the Money
$8.50In the Money
$12.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.31Out of the Money
3Out of the Money
13Out of the Money
APTVIn the Money
$13.60In the Money
$17.30In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money
APTVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$18.50In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$23.50In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$28.50In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$33.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$38.50In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money