Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $37.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $32.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $30.20In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $27.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $22.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $17.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APTVIn the Money | $12.80In the Money | $16.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
APTVIn the Money | $10.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
APTVIn the Money | $9.30In the Money | $11.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 6Out of the Money | 265Out of the Money | |
APTVIn the Money | $5.70In the Money | $7.80In the Money | $7.28In the Money | $0.78In the Money | 1In the Money | 22In the Money | APTVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 2Out of the Money | 5,730Out of the Money | |
APTVIn the Money | $5.40In the Money | $5.70In the Money | $5.07In the Money | $0.60In the Money | 2In the Money | 63In the Money | APTVOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $-0.13Out of the Money | 3Out of the Money | 457Out of the Money | |
APTVUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | APTVUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.45Underlying issue's last price | 6Underlying issue's last price | 501Underlying issue's last price |
APTVNear the Money | $2.20Near the Money | $2.30Near the Money | $2.20Near the Money | $0.33Near the Money | 24Near the Money | 854Near the Money | APTVIn the Money | $2.30In the Money | $2.45In the Money | $2.35In the Money | $-0.73In the Money | 11In the Money | 187In the Money | |
APTVNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $0.25Near the Money | 4Near the Money | 402Near the Money | APTVIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
APTVOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 51Out of the Money | 886Out of the Money | APTVIn the Money | $5.50In the Money | $6.00In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APTVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 2Out of the Money | 329Out of the Money | APTVIn the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 3Out of the Money | 154Out of the Money | APTVIn the Money | $8.50In the Money | $12.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 3Out of the Money | 13Out of the Money | APTVIn the Money | $13.60In the Money | $17.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $18.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $23.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $28.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $33.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $38.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |