Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $33.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APTVIn the Money | $31.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $28.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $25.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $24.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $21.00In the Money | $24.10In the Money | $29.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $15.90In the Money | $19.30In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
APTVIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
APTVIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.34Out of the Money | 4Out of the Money | 46Out of the Money | |
APTVIn the Money | $7.90In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | APTVOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
APTVIn the Money | $5.90In the Money | $6.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | APTVOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $-0.24Out of the Money | 1Out of the Money | 228Out of the Money | |
APTVUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $0.60Underlying issue's last price | 29Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APTVUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $-0.30Underlying issue's last price | 34Underlying issue's last price | 838Underlying issue's last price |
APTVNear the Money | $2.90Near the Money | $3.10Near the Money | $3.00Near the Money | $0.45Near the Money | 68Near the Money | 427Near the Money | APTVIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.59In the Money | 18In the Money | 1,357In the Money | |
APTVNear the Money | $1.90Near the Money | $2.00Near the Money | $1.95Near the Money | $0.20Near the Money | 9Near the Money | 2,207Near the Money | APTVIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $-0.79In the Money | 9In the Money | 1,036In the Money | |
APTVOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $0.53Out of the Money | 1Out of the Money | 2,474Out of the Money | APTVIn the Money | $6.20In the Money | $6.50In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | |
APTVOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.13Out of the Money | 3Out of the Money | 891Out of the Money | APTVIn the Money | $8.30In the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
APTVOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | APTVIn the Money | $10.50In the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 378In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | APTVIn the Money | $12.70In the Money | $13.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | APTVIn the Money | $13.60In the Money | $17.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | APTVIn the Money | $15.80In the Money | $18.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APTVIn the Money | $19.10In the Money | $22.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | APTVIn the Money | $21.40In the Money | $24.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | APTVIn the Money | $24.20In the Money | $27.30In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,090Out of the Money | APTVIn the Money | $26.30In the Money | $29.80In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APTVIn the Money | $30.90In the Money | $34.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | APTVIn the Money | $36.90In the Money | $39.80In the Money | $31.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APTVIn the Money | $41.10In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | APTVIn the Money | $46.50In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APTVIn the Money | $51.50In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APTVIn the Money | $56.40In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $60.70In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $66.80In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $71.30In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $76.50In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |