Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
APTVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $27.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $24.00In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $21.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APTVIn the Money | $18.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APTVIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
APTVIn the Money | $9.30In the Money | $12.00In the Money | $9.70In the Money | $-0.10In the Money | 49In the Money | 56In the Money | APTVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
APTVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $4.70In the Money | $5.80In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 75In the Money | APTVOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.08Out of the Money | 333Out of the Money | 1,138Out of the Money | |
APTVUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $0.70Underlying issue's last price | 1Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | APTVUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.91Underlying issue's last price | $-0.33Underlying issue's last price | 26Underlying issue's last price | 147Underlying issue's last price |
APTVNear the Money | $0.25Near the Money | $2.35Near the Money | $1.85Near the Money | $0.15Near the Money | 336Near the Money | 1,029Near the Money | APTVIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $-0.79In the Money | 1In the Money | 4,195In the Money | |
APTVNear the Money | $0.80Near the Money | $1.00Near the Money | $0.90Near the Money | $0.11Near the Money | 12Near the Money | 812Near the Money | APTVIn the Money | $3.20In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
APTVOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 638Out of the Money | 3,964Out of the Money | APTVIn the Money | $5.00In the Money | $6.10In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
APTVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | APTVIn the Money | $7.00In the Money | $8.60In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | APTVIn the Money | $9.90In the Money | $12.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
APTVOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | APTVIn the Money | $11.60In the Money | $13.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
APTVOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | APTVIn the Money | $13.90In the Money | $17.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | APTVIn the Money | $17.00In the Money | $19.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APTVOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | APTVIn the Money | $19.30In the Money | $20.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | APTVIn the Money | $21.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | APTVIn the Money | $23.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | APTVIn the Money | $28.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $33.30In the Money | $37.20In the Money | $32.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $38.30In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $43.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $48.30In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $53.30In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |