Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $27.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
APTVIn the Money | $24.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APTVIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APTVIn the Money | $13.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 31Out of the Money | |
APTVIn the Money | $9.20In the Money | $10.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | APTVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 15Out of the Money | 599Out of the Money | |
APTVIn the Money | $4.90In the Money | $5.20In the Money | $4.90In the Money | $0.80In the Money | 14In the Money | 78In the Money | APTVOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.45Out of the Money | 34Out of the Money | 1,176Out of the Money | |
APTVUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.57Underlying issue's last price | 56Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | APTVUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $-0.67Underlying issue's last price | 34Underlying issue's last price | 126Underlying issue's last price |
APTVNear the Money | $1.90Near the Money | $2.10Near the Money | $1.95Near the Money | $0.84Near the Money | 141Near the Money | 980Near the Money | APTVIn the Money | $2.60In the Money | $2.75In the Money | $2.70In the Money | $-2.25In the Money | 55In the Money | 4,193In the Money | |
APTVOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.35Out of the Money | 97Out of the Money | 856Out of the Money | APTVIn the Money | $4.20In the Money | $4.50In the Money | $4.45In the Money | $-2.06In the Money | 3In the Money | 67In the Money | |
APTVOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.32Out of the Money | 5,345Out of the Money | 281Out of the Money | APTVIn the Money | $6.20In the Money | $6.60In the Money | $6.53In the Money | $-1.97In the Money | 8In the Money | 98In the Money | |
APTVOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 21Out of the Money | 620Out of the Money | APTVIn the Money | $6.70In the Money | $9.40In the Money | $8.77In the Money | $-2.84In the Money | 3In the Money | 98In the Money | |
APTVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 107Out of the Money | 91Out of the Money | APTVIn the Money | $9.30In the Money | $12.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
APTVOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 25Out of the Money | 452Out of the Money | APTVIn the Money | $11.80In the Money | $15.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | APTVIn the Money | $14.30In the Money | $18.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | APTVIn the Money | $16.80In the Money | $20.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APTVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | APTVIn the Money | $19.30In the Money | $23.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.84Out of the Money | 193Out of the Money | 20Out of the Money | APTVIn the Money | $21.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 256Out of the Money | 14Out of the Money | APTVIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 291Out of the Money | 54Out of the Money | APTVIn the Money | $29.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $34.30In the Money | $38.20In the Money | $32.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $39.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $44.30In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $49.30In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $54.30In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |